Güvenlik
Dönüştürücü
Hakkında
Turbo (TURBO) 05.03.2023 tarihinde başlatıldı ve şu anda $0.006326 fiyatından işlem görüyor. Turbo'in dolaşımdaki arzı 69.00B ve piyasa değeri $436.55M.
Son 24 saatte, Turbo (TURBO) fiyatı $436.55M işlem hacmiyle -14.0% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Turbo'in fiyatını CoinScan'de takip edin.
CoinScan'de, Turbo ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. Turbo ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
Turbo'i CoinScan'de takas özelliğini kullanarak veya Uniswap V3'de güvenli ve kolay bir şekilde satın alabilirsiniz. TURBO'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki Turbo piyasaları sayfasını ziyaret edin.
Turbo adresinin adı 0xa35923162c49cf95e6bf26623385eb431ad920d3'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | TURBO | WETH | Yapımcı | |||
---|---|---|---|---|---|---|---|
4m ago | BUY | $1,154.17 | 182,427 | 0.3462 | $0.006326 | ||
8m ago | SELL | $1,445.73 | 231,009 | 0.4361 | $0.006258 | ||
25m ago | BUY | $3,306.58 | 523,898 | 0.9912 | $0.006311 | ||
25m ago | SELL | $5,577.15 | 884,661 | 1.6718 | $0.006304 | ||
26m ago | SELL | $36.1308 | 5,670.35 | 0.01084 | $0.006371 | ||
27m ago | SELL | $506.182 | 79,300.0 | 0.1518 | $0.006383 | ||
29m ago | SELL | $832.705 | 130,086 | 0.2498 | $0.006401 | ||
36m ago | BUY | $775.577 | 120,477 | 0.2327 | $0.006437 | ||
38m ago | BUY | $230.668 | 35,921.9 | 0.06925 | $0.006421 | ||
45m ago | BUY | $8.1384 | 1,255.73 | 0.002419 | $0.006480 | ||
46m ago | SELL | $256.274 | 39,742.5 | 0.07616 | $0.006448 | ||
48m ago | SELL | $445.057 | 68,996.3 | 0.1324 | $0.006450 | ||
49m ago | BUY | $335.19 | 51,777.3 | 0.1000 | $0.006473 | ||
1h ago | BUY | $2,573.18 | 398,470 | 0.7648 | $0.006457 | ||
1h ago | SELL | $350.601 | 54,911.7 | 0.1042 | $0.006384 | ||
1h ago | SELL | $460.316 | 72,285.5 | 0.1375 | $0.006368 | ||
2h ago | SELL | $17.0646 | 2,681.61 | 0.005106 | $0.006363 | ||
2h ago | BUY | $1,811.64 | 283,161 | 0.5404 | $0.006397 | ||
2h ago | BUY | $2,357.31 | 371,727 | 0.7032 | $0.006341 | ||
3h ago | BUY | $154.559 | 24,647.0 | 0.04637 | $0.006270 | ||
3h ago | SELL | $1,938.18 | 309,426 | 0.5809 | $0.006263 | ||
3h ago | BUY | $100.912 | 15,960.8 | 0.03026 | $0.006322 | ||
3h ago | SELL | $208.113 | 33,217.0 | 0.06262 | $0.006265 | ||
3h ago | SELL | $383.121 | 61,205.3 | 0.1155 | $0.006259 | ||
3h ago | BUY | $1,116.12 | 177,406 | 0.3363 | $0.006291 | ||
4h ago | BUY | $331.555 | 53,096.7 | 0.1003 | $0.006244 | ||
4h ago | BUY | $244.824 | 39,206.0 | 0.07401 | $0.006244 | ||
4h ago | BUY | $4,303.32 | 696,466 | 1.302 | $0.006178 | ||
4h ago | SELL | $5,764.65 | 935,605 | 1.7441 | $0.006161 | ||
4h ago | BUY | $121.382 | 19,282.1 | 0.03660 | $0.006295 | ||
4h ago | SELL | $1,981.99 | 316,699 | 0.6000 | $0.006258 | ||
4h ago | BUY | $932.729 | 148,043 | 0.2828 | $0.006300 | ||
4h ago | SELL | $990.014 | 156,485 | 0.2972 | $0.006326 | ||
4h ago | SELL | $496.058 | 78,063.4 | 0.1487 | $0.006354 | ||
4h ago | SELL | $1,139.11 | 177,982 | 0.3402 | $0.006400 | ||
4h ago | SELL | $893.475 | 138,058 | 0.2650 | $0.006471 | ||
5h ago | BUY | $1,209.55 | 185,766 | 0.3586 | $0.006511 | ||
5h ago | BUY | $1,740.57 | 268,857 | 0.5158 | $0.006473 | ||
5h ago | BUY | $140.736 | 21,947.6 | 0.04194 | $0.006412 | ||
5h ago | SELL | $576.167 | 90,407.5 | 0.1718 | $0.006373 | ||
6h ago | SELL | $1,597.20 | 247,994 | 0.4736 | $0.006440 | ||
6h ago | BUY | $148.065 | 22,783.4 | 0.04391 | $0.006498 | ||
6h ago | SELL | $43.3495 | 6,710.56 | 0.01285 | $0.006459 | ||
6h ago | BUY | $456.156 | 70,175.0 | 0.1351 | $0.006500 | ||
6h ago | SELL | $425.716 | 66,000.0 | 0.1263 | $0.006450 | ||
6h ago | BUY | $197.527 | 30,385.1 | 0.05852 | $0.006500 | ||
6h ago | BUY | $3,521.86 | 544,886 | 1.0414 | $0.006463 | ||
6h ago | SELL | $2,457.26 | 383,315 | 0.7265 | $0.006410 | ||
6h ago | SELL | $2,631.22 | 405,653 | 0.7771 | $0.006486 | ||
6h ago | SELL | $750.422 | 115,213 | 0.2223 | $0.006513 | ||
6h ago | SELL | $177.294 | 27,270.6 | 0.05272 | $0.006501 | ||
6h ago | BUY | $13.2635 | 2,024.97 | 0.003939 | $0.006549 | ||
7h ago | BUY | $131.639 | 20,076.1 | 0.03904 | $0.006557 | ||
7h ago | SELL | $1,356.43 | 206,391 | 0.4000 | $0.006572 | ||
8h ago | BUY | $396.078 | 59,579.3 | 0.1164 | $0.006647 | ||
8h ago | SELL | $2,586.60 | 389,418 | 0.7596 | $0.006642 | ||
8h ago | SELL | $35.4727 | 5,344.88 | 0.01048 | $0.006636 | ||
8h ago | SELL | $2,260.91 | 338,577 | 0.6671 | $0.006677 | ||
8h ago | BUY | $4,715.99 | 705,525 | 1.3916 | $0.006684 | ||
9h ago | SELL | $1,934.68 | 292,938 | 0.5711 | $0.006604 | ||
9h ago | BUY | $2,128.51 | 322,040 | 0.6313 | $0.006609 | ||
9h ago | SELL | $3,188.40 | 485,744 | 0.9487 | $0.006563 | ||
9h ago | SELL | $3,778.13 | 561,332 | 1.1121 | $0.006730 | ||
9h ago | BUY | $3,122.60 | 460,534 | 0.9191 | $0.006780 | ||
9h ago | SELL | $2,461.14 | 363,620 | 0.7204 | $0.006768 | ||
9h ago | BUY | $2,851.31 | 419,100 | 0.8346 | $0.006803 | ||
9h ago | BUY | $3,157.27 | 467,723 | 0.9203 | $0.006750 | ||
9h ago | BUY | $2,848.31 | 428,248 | 0.8324 | $0.006651 | ||
10h ago | BUY | $2,568.59 | 389,974 | 0.7496 | $0.006586 | ||
10h ago | BUY | $33.9462 | 5,227.70 | 0.009994 | $0.006493 | ||
10h ago | BUY | $905.565 | 141,822 | 0.2706 | $0.006385 | ||
10h ago | SELL | $2,209.51 | 349,465 | 0.6646 | $0.006322 | ||
10h ago | BUY | $6.3507 | 1,002.50 | 0.001927 | $0.006334 | ||
10h ago | BUY | $101.957 | 16,128.6 | 0.03100 | $0.006321 | ||
11h ago | BUY | $190.02 | 30,227.1 | 0.05806 | $0.006286 | ||
11h ago | BUY | $2,125.02 | 338,457 | 0.6468 | $0.006278 | ||
11h ago | SELL | $300.264 | 48,301.9 | 0.09140 | $0.006216 | ||
11h ago | SELL | $3,123.50 | 498,750 | 0.9508 | $0.006262 | ||
11h ago | BUY | $11,698.8 | 1.89M | 3.5574 | $0.006190 | ||
11h ago | SELL | $3,019.30 | 500,000 | 0.9181 | $0.006038 | ||
11h ago | SELL | $11,784.4 | 1.89M | 3.5835 | $0.006236 | ||
11h ago | SELL | $596.756 | 93,000.0 | 0.1811 | $0.006416 | ||
12h ago | BUY | $2,617.83 | 407,011 | 0.7941 | $0.006431 | ||
12h ago | BUY | $956.376 | 150,375 | 0.2911 | $0.006359 | ||
12h ago | BUY | $1,977.10 | 313,042 | 0.6023 | $0.006315 | ||
12h ago | BUY | $1,135.52 | 182,043 | 0.3479 | $0.006237 | ||
12h ago | BUY | $2,179.52 | 352,517 | 0.6688 | $0.006182 | ||
12h ago | BUY | $325.843 | 52,991.6 | 0.1000 | $0.006148 | ||
12h ago | BUY | $152.968 | 24,866.5 | 0.04687 | $0.006151 | ||
12h ago | BUY | $516.434 | 84,099.3 | 0.1583 | $0.006140 | ||
12h ago | BUY | $58.8327 | 9,574.60 | 0.01800 | $0.006144 | ||
12h ago | BUY | $150.257 | 24,449.9 | 0.04594 | $0.006145 | ||
13h ago | BUY | $202.734 | 33,019.8 | 0.06199 | $0.006139 | ||
13h ago | BUY | $219.083 | 35,715.7 | 0.06699 | $0.006134 | ||
13h ago | SELL | $2,607.94 | 425,650 | 0.7978 | $0.006126 | ||
13h ago | BUY | $962.606 | 155,683 | 0.2946 | $0.006183 | ||
13h ago | BUY | $502.399 | 81,288.6 | 0.1533 | $0.006180 | ||
13h ago | SELL | $858.167 | 140,753 | 0.2641 | $0.006096 | ||
13h ago | ADD | $18,743.0 | 3.04M | 5.7704 | - | ||
13h ago | SELL | $113.153 | 18,336.4 | 0.03454 | $0.006170 |