İşlemler478
Satın AlmalarSatışlar
247231
Hacim$328.8K
Satın Alma HacmiSatış Hacmi
$162.5K$166.3K
Piyasa Yapıcılar331
AlıcılarSatıcılar
174178
Güvenlik
1 Uyarı
Circ. Supply
8.00B99.99%
Toplam Arz8.00B
Maksimum Arz8.00B
HavuzlanmışPEPU181,215,457($649.0K)
HavuzlanmışWETH341.22($706.9K)
Dönüştürücü
1PEPU
= $0.003591
?PEPU
USD
Hakkında
Pepe Unchained Genel Bakış
Pepe Unchained (PEPU), 12.10.2024 tarihinde piyasaya sürüldü ve şu anda $0.003591 fiyatından işlem görüyor. Pepe Unchained'in dolaşımdaki arzı 8.00B ve piyasa değeri $28.73M.
Pepe Unchained Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Pepe Unchained (PEPU) fiyatı % +0.6 değişim yaşadı, işlem hacmi ise $28.73M. Pepe Unchained'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | PEPU | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $10.35 | 2,883.78 | 0.005000 | $0.003591 | |||
8m ago | BUY | $486.41 | 135,651 | 0.2350 | $0.003585 | 36 | ||
14m ago | BUY | $4.19 | 1,165.24 | 0.002017 | $0.003596 | |||
14m ago | BUY | $250.18 | 69,596 | 0.1204 | $0.003594 | |||
14m ago | BUY | $20.78 | 5,782.14 | 0.01000 | $0.003594 | 17 | ||
15m ago | SELL | $885.53 | 247,500 | 0.4260 | $0.003577 | 21 | ||
15m ago | BUY | $39.96 | 11,067 | 0.01919 | $0.003610 | |||
17m ago | BUY | $72.14 | 19,982 | 0.03465 | $0.003610 | |||
18m ago | SELL | $5.38 | 1,500.00 | 0.002585 | $0.003588 | 46 | ||
20m ago | BUY | $49.78 | 13,803 | 0.02393 | $0.003606 | 35 | ||
38m ago | BUY | $250.13 | 69,114 | 0.1197 | $0.003619 | |||
49m ago | SELL | $66.42 | 18,500 | 0.03185 | $0.003590 | 46 | ||
51m ago | BUY | $196.71 | 54,486 | 0.09436 | $0.003610 | |||
51m ago | BUY | $250.14 | 69,335 | 0.1199 | $0.003607 | |||
52m ago | SELL | $46.20 | 12,876 | 0.02214 | $0.003588 | |||
55m ago | BUY | $500.14 | 138,644 | 0.2396 | $0.003607 | |||
56m ago | SELL | $124.40 | 34,707 | 0.05960 | $0.003584 | 14 | ||
1h ago | SELL | $615.38 | 171,667 | 0.2951 | $0.003584 | 79 | ||
1h ago | BUY | $30.94 | 8,586.87 | 0.01486 | $0.003603 | |||
1h ago | BUY | $5.36 | 1,485.66 | 0.002572 | $0.003607 | |||
1h ago | SELL | $173.98 | 48,495 | 0.08348 | $0.003587 | |||
1h ago | SELL | $14.41 | 4,013.85 | 0.006912 | $0.003590 | |||
1h ago | SELL | $359.15 | 100,000 | 0.1723 | $0.003591 | 1079 | ||
1h ago | SELL | $60.64 | 16,875 | 0.02909 | $0.003594 | |||
1h ago | SELL | $1,353.79 | 375,827 | 0.6495 | $0.003602 | |||
1h ago | SELL | $107.43 | 29,805 | 0.05164 | $0.003604 | |||
2h ago | SELL | $14.96 | 4,152.47 | 0.007196 | $0.003603 | |||
2h ago | BUY | $199.92 | 55,109 | 0.09604 | $0.003627 | |||
2h ago | BUY | $2,943.22 | 815,533 | 1.41 | $0.003608 | |||
2h ago | SELL | $687.58 | 192,791 | 0.3310 | $0.003566 | |||
2h ago | SELL | $76.94 | 21,547 | 0.03704 | $0.003571 | 463 | ||
2h ago | SELL | $13.92 | 3,892.97 | 0.006693 | $0.003576 | 79 | ||
2h ago | BUY | $72.45 | 20,144 | 0.03484 | $0.003596 | 13 | ||
2h ago | BUY | $110.89 | 30,847 | 0.05333 | $0.003595 | |||
2h ago | SELL | $1,296.57 | 361,044 | 0.6217 | $0.003591 | |||
2h ago | SELL | $427.27 | 118,574 | 0.2047 | $0.003603 | |||
2h ago | SELL | $844.67 | 233,929 | 0.4048 | $0.003610 | 376 | ||
2h ago | BUY | $2,063.29 | 569,145 | 0.9890 | $0.003625 | 13 | ||
2h ago | SELL | $718.80 | 200,000 | 0.3446 | $0.003594 | |||
2h ago | BUY | $61.37 | 16,990 | 0.02949 | $0.003612 | |||
2h ago | BUY | $8.24 | 2,284.59 | 0.003965 | $0.003609 | 18 | ||
2h ago | BUY | $26.89 | 7,425.36 | 0.01288 | $0.003621 | 10 | ||
2h ago | SELL | $361.84 | 100,000 | 0.1725 | $0.003618 | 1079 | ||
2h ago | BUY | $623.54 | 171,333 | 0.2973 | $0.003639 | 35 | ||
2h ago | SELL | $25.11 | 6,968.03 | 0.01200 | $0.003604 | |||
3h ago | SELL | $69.46 | 19,305 | 0.03327 | $0.003598 | |||
3h ago | BUY | $44.62 | 12,341 | 0.02140 | $0.003616 | |||
3h ago | SELL | $221.01 | 61,500 | 0.1060 | $0.003593 | |||
3h ago | SELL | $21.54 | 6,000.00 | 0.01035 | $0.003590 | 12 | ||
3h ago | SELL | $33.92 | 9,447.45 | 0.01629 | $0.003590 | |||
3h ago | SELL | $20.52 | 5,713.50 | 0.009858 | $0.003593 | |||
3h ago | BUY | $41.32 | 11,442 | 0.01986 | $0.003611 | 10 | ||
3h ago | BUY | $9.91 | 2,738.13 | 0.004752 | $0.003619 | 15 | ||
3h ago | SELL | $828.93 | 230,000 | 0.3973 | $0.003604 | |||
3h ago | BUY | $185.73 | 51,286 | 0.08922 | $0.003621 | |||
3h ago | SELL | $37.79 | 10,500 | 0.01815 | $0.003599 | |||
3h ago | BUY | $799.59 | 221,060 | 0.3840 | $0.003617 | 36 | ||
3h ago | BUY | $695.62 | 192,791 | 0.3340 | $0.003608 | |||
3h ago | BUY | $438.20 | 121,991 | 0.2110 | $0.003592 | 1079 | ||
3h ago | BUY | $118.36 | 32,986 | 0.05700 | $0.003588 | 11 | ||
3h ago | BUY | $324.45 | 90,488 | 0.1562 | $0.003585 | 79 | ||
3h ago | BUY | $836.74 | 233,933 | 0.4031 | $0.003576 | 376 | ||
3h ago | SELL | $7,550.38 | 2,100,000 | 3.63 | $0.003595 | |||
3h ago | SELL | $899.66 | 246,812 | 0.4336 | $0.003645 | 74 | ||
3h ago | BUY | $4,080.17 | 1,118,415 | 1.96 | $0.003648 | |||
3h ago | BUY | $10.37 | 2,863.12 | 0.005000 | $0.003623 | 28 | ||
4h ago | BUY | $1.88 | 518.65 | 0.039057 | $0.003625 | |||
4h ago | BUY | $20.82 | 5,726.57 | 0.01000 | $0.003635 | |||
4h ago | SELL | $124.58 | 34,450 | 0.05980 | $0.003616 | |||
4h ago | BUY | $41.67 | 11,450 | 0.02000 | $0.003639 | 56 | ||
4h ago | BUY | $18.21 | 5,008.38 | 0.008747 | $0.003637 | 12 | ||
4h ago | SELL | $64.22 | 17,760 | 0.03083 | $0.003616 | |||
4h ago | SELL | $3,272.06 | 900,000 | 1.57 | $0.003635 | |||
4h ago | SELL | $276.65 | 75,654 | 0.1328 | $0.003656 | |||
4h ago | SELL | $19.53 | 5,339.95 | 0.009382 | $0.003658 | |||
4h ago | BUY | $515.94 | 140,311 | 0.2478 | $0.003677 | 19 | ||
4h ago | SELL | $386.94 | 105,813 | 0.1857 | $0.003656 | 74 | ||
4h ago | SELL | $14.74 | 4,030.12 | 0.007078 | $0.003658 | |||
4h ago | BUY | $25.98 | 7,068.30 | 0.01248 | $0.003676 | |||
4h ago | SELL | $50.79 | 13,905 | 0.02442 | $0.003652 | |||
4h ago | SELL | $14.60 | 3,998.00 | 0.007022 | $0.003653 | |||
4h ago | SELL | $701.66 | 191,860 | 0.3374 | $0.003657 | |||
4h ago | SELL | $77.43 | 21,083 | 0.03712 | $0.003672 | 10 | ||
4h ago | SELL | $36.48 | 9,919.61 | 0.01747 | $0.003678 | |||
4h ago | SELL | $651.57 | 176,937 | 0.3119 | $0.003682 | 26 | ||
4h ago | SELL | $73.24 | 19,825 | 0.03499 | $0.003694 | |||
4h ago | BUY | $33.66 | 9,064.70 | 0.01610 | $0.003713 | 28 | ||
4h ago | SELL | $334.30 | 90,537 | 0.1599 | $0.003692 | |||
5h ago | BUY | $1.25 | 337.46 | 0.036 | $0.003717 | |||
5h ago | SELL | $67.64 | 18,331 | 0.03239 | $0.003690 | |||
5h ago | SELL | $150.39 | 40,676 | 0.07192 | $0.003697 | 11 | ||
5h ago | BUY | $25.10 | 6,744.76 | 0.01200 | $0.003721 | 28 | ||
5h ago | SELL | $852.02 | 230,000 | 0.4073 | $0.003704 | |||
5h ago | BUY | $25.15 | 6,726.55 | 0.01200 | $0.003739 | 28 | ||
5h ago | SELL | $107.79 | 29,000 | 0.05143 | $0.003716 | |||
5h ago | SELL | $37.13 | 9,990.00 | 0.01772 | $0.003717 | |||
5h ago | SELL | $979.71 | 263,130 | 0.4675 | $0.003723 | 4547 | ||
5h ago | REMOVE | $7,331.10 | 263,130 | 3.49 | - | |||
5h ago | BUY | $4,093.18 | 1,092,326 | 1.95 | $0.003747 | 28 | ||
5h ago | ADD | $3,989.84 | 1,157,476 | 1.90 | - |