Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Обігова пропозиція
759,791,83476.38%
Загальна пропозиція759,791,834
Максимальна пропозиція994,742,894
Об'єднаний пулDOC191,461($15)
Об'єднаний пулWETH0.01107($18)
Конвертер
1DOC
= $0.047938
?DOC
USD
Про
DoctorAI by Virtuals Огляд
DoctorAI by Virtuals (DOC) був запущений 11.29.2024 та зараз торгується за $0.00007938. Обігова пропозиція DoctorAI by Virtuals становить 759.79M, а ринкова капіталізація — $60,314.6.
Ціна та ринкові показники DoctorAI by Virtuals
За останні 24 години ціна DoctorAI by Virtuals (DOC) змінилася на 0%, при цьому обсяг торгів склав $60,314.6. Відстежуйте ціну DoctorAI by Virtuals на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | DOC | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.20 | 2,547.83 | 0.031248 | $0.047938 | |||
3d ago | SELL | $<1 | 434.83 | 0.042176 | $0.049065 | |||
5d ago | SELL | $0.16 | 1,804.98 | 0.049181 | $0.049119 | |||
7d ago | BUY | $<1 | 28.94 | 0.051521 | $0.049775 | |||
7d ago | SELL | $0.37 | 3,782.42 | 0.032003 | $0.049849 | |||
7d ago | BUY | $0.23 | 2,266.26 | 0.031238 | $0.031024 | |||
8d ago | SELL | $0.19 | 1,975.48 | 0.031055 | $0.049751 | |||
9d ago | SELL | $0.30 | 3,074.72 | 0.031705 | $0.031001 | |||
11d ago | BUY | $0.22 | 2,124.49 | 0.031210 | $0.031065 | |||
11d ago | SELL | $0.37 | 3,588.36 | 0.032026 | $0.031055 | |||
11d ago | BUY | $0.26 | 2,441.46 | 0.031419 | $0.031094 | |||
11d ago | SELL | $0.36 | 3,405.30 | 0.031954 | $0.031080 | |||
11d ago | SELL | $0.26 | 2,307.02 | 0.031383 | $0.031127 | |||
12d ago | SELL | $0.25 | 2,010.79 | 0.031247 | $0.031251 | |||
13d ago | SELL | $0.12 | 946.10 | 0.046011 | $0.031279 | |||
13d ago | SELL | $0.23 | 1,715.66 | 0.031113 | $0.031345 | |||
13d ago | BUY | $0.60 | 4,530.56 | 0.032933 | $0.031341 | |||
14d ago | SELL | $0.37 | 2,902.42 | 0.031816 | $0.031292 | |||
14d ago | BUY | $0.66 | 5,156.99 | 0.033234 | $0.031294 | |||
14d ago | SELL | $0.23 | 1,895.37 | 0.031134 | $0.031235 | |||
14d ago | SELL | $0.28 | 2,228.78 | 0.031378 | $0.031276 | |||
14d ago | SELL | $0.14 | 1,135.28 | 0.047213 | $0.031310 | |||
14d ago | BUY | $0.51 | 3,946.15 | 0.032500 | $0.031307 | |||
14d ago | SELL | $0.24 | 1,967.86 | 0.031202 | $0.031252 | |||
15d ago | SELL | $0.24 | 1,852.08 | 0.031166 | $0.031317 | |||
15d ago | BUY | $0.46 | 3,530.80 | 0.032239 | $0.031326 | |||
16d ago | BUY | $0.26 | 2,162.96 | 0.031310 | $0.031208 | |||
17d ago | SELL | $0.30 | 2,575.66 | 0.031534 | $0.031185 | |||
17d ago | SELL | $0.21 | 1,737.78 | 0.031071 | $0.031220 | |||
17d ago | BUY | $0.57 | 4,759.51 | 0.032922 | $0.031215 | |||
18d ago | SELL | $0.27 | 2,310.17 | 0.031362 | $0.031175 | |||
18d ago | SELL | $0.18 | 1,503.95 | 0.049141 | $0.031197 | |||
18d ago | BUY | $0.53 | 4,447.83 | 0.032695 | $0.031193 | |||
19d ago | SELL | $0.14 | 1,294.56 | 0.047497 | $0.031156 | |||
20d ago | BUY | $0.33 | 2,805.18 | 0.031638 | $0.031184 | |||
20d ago | SELL | $0.46 | 3,998.83 | 0.032309 | $0.031164 | |||
20d ago | BUY | $0.26 | 2,193.87 | 0.031310 | $0.031203 | |||
20d ago | BUY | $0.17 | 1,485.69 | 0.048625 | $0.031174 | |||
20d ago | SELL | $0.83 | 6,937.30 | 0.034119 | $0.031201 | |||
20d ago | BUY | $0.48 | 3,884.97 | 0.032408 | $0.031254 | |||
21d ago | BUY | $0.19 | 1,706.46 | 0.031012 | $0.031146 | |||
21d ago | SELL | $0.39 | 3,464.49 | 0.032041 | $0.031139 | |||
21d ago | BUY | $0.21 | 1,847.99 | 0.031125 | $0.031151 | |||
21d ago | SELL | $0.42 | 3,753.18 | 0.032273 | $0.031145 | |||
21d ago | BUY | $0.21 | 1,788.17 | 0.031122 | $0.031182 | |||
21d ago | SELL | $0.66 | 5,539.13 | 0.033511 | $0.031195 | |||
21d ago | BUY | $0.43 | 3,552.55 | 0.032333 | $0.031237 | |||
22d ago | BUY | $0.19 | 1,617.43 | 0.031018 | $0.031198 | |||
22d ago | SELL | $0.39 | 3,279.44 | 0.032051 | $0.031190 | |||
22d ago | BUY | $0.27 | 2,263.00 | 0.031455 | $0.031228 | |||
22d ago | SELL | $0.43 | 3,598.15 | 0.032292 | $0.031217 | |||
23d ago | SELL | $0.15 | 1,262.64 | 0.048369 | $0.031244 | |||
23d ago | BUY | $0.40 | 3,220.22 | 0.032142 | $0.031257 | |||
23d ago | SELL | $0.29 | 2,393.31 | 0.031549 | $0.031214 | |||
23d ago | BUY | $0.52 | 4,278.67 | 0.032783 | $0.031220 | |||
23d ago | SELL | $0.24 | 2,105.71 | 0.031318 | $0.031174 | |||
23d ago | SELL | $0.15 | 1,242.15 | 0.047991 | $0.031210 | |||
24d ago | SELL | $0.35 | 2,779.95 | 0.031848 | $0.031269 | |||
24d ago | BUY | $0.51 | 3,976.05 | 0.032670 | $0.031282 | |||
24d ago | SELL | $0.28 | 2,248.52 | 0.031458 | $0.031248 | |||
24d ago | BUY | $0.51 | 4,092.42 | 0.032668 | $0.031254 | |||
24d ago | SELL | $0.15 | 1,304.82 | 0.048148 | $0.031201 | |||
24d ago | SELL | $0.39 | 3,199.63 | 0.032072 | $0.031246 | |||
24d ago | BUY | $0.64 | 5,135.52 | 0.033340 | $0.031251 | |||
24d ago | SELL | $0.13 | 1,120.92 | 0.046914 | $0.031193 | |||
24d ago | SELL | $0.24 | 2,022.75 | 0.031279 | $0.031224 | |||
24d ago | SELL | $0.16 | 1,274.59 | 0.048280 | $0.031258 | |||
24d ago | SELL | $0.15 | 1,191.11 | 0.047896 | $0.031285 | |||
24d ago | BUY | $0.39 | 3,073.73 | 0.032046 | $0.031297 | |||
24d ago | BUY | $0.31 | 2,536.56 | 0.031613 | $0.031236 | |||
24d ago | SELL | $0.32 | 2,677.11 | 0.031670 | $0.031206 | |||
24d ago | BUY | $0.55 | 4,563.59 | 0.032861 | $0.031212 | |||
24d ago | SELL | $0.22 | 1,929.95 | 0.031161 | $0.031161 | |||
25d ago | SELL | $0.25 | 2,108.63 | 0.031309 | $0.031197 | |||
25d ago | BUY | $0.51 | 4,250.26 | 0.032647 | $0.031201 | |||
25d ago | SELL | $0.32 | 2,810.31 | 0.031695 | $0.031156 | |||
25d ago | BUY | $0.52 | 4,540.95 | 0.032757 | $0.031163 | |||
25d ago | SELL | $0.32 | 2,899.58 | 0.031702 | $0.031121 | |||
25d ago | BUY | $0.55 | 4,943.79 | 0.032915 | $0.031126 | |||
25d ago | SELL | $0.20 | 1,893.33 | 0.031068 | $0.031080 | |||
25d ago | SELL | $0.29 | 2,625.51 | 0.031533 | $0.031123 | |||
25d ago | BUY | $0.40 | 3,628.63 | 0.032145 | $0.031122 | |||
26d ago | BUY | $0.30 | 2,854.82 | 0.031606 | $0.031061 | |||
26d ago | BUY | $0.26 | 2,621.99 | 0.031415 | $0.031019 | |||
26d ago | SELL | $0.41 | 4,214.64 | 0.032256 | $0.049908 | |||
26d ago | SELL | $0.24 | 2,306.82 | 0.031296 | $0.031069 | |||
27d ago | BUY | $0.27 | 2,572.05 | 0.031471 | $0.031078 | |||
27d ago | SELL | $0.21 | 2,049.71 | 0.031144 | $0.031062 | |||
27d ago | BUY | $<1 | 172.49 | 0.05997 | $0.031099 | |||
27d ago | BUY | $<1 | 172.94 | 0.05997 | $0.031098 | |||
27d ago | SELL | $0.18 | 1,674.29 | 0.049568 | $0.031088 | |||
27d ago | BUY | $0.18 | 1,710.44 | 0.04997 | $0.031110 | |||
27d ago | BUY | $0.29 | 2,731.43 | 0.031538 | $0.031070 | |||
27d ago | BUY | $0.21 | 2,129.89 | 0.031156 | $0.031021 | |||
28d ago | SELL | $0.18 | 1,789.36 | 0.049500 | $0.031032 | |||
28d ago | BUY | $0.31 | 2,996.38 | 0.031608 | $0.031041 | |||
28d ago | SELL | $0.43 | 4,287.26 | 0.032277 | $0.031007 | |||
28d ago | BUY | $0.59 | 5,819.47 | 0.033117 | $0.031025 | |||
29d ago | SELL | $0.27 | 2,876.66 | 0.031477 | $0.049689 | |||
1mo ago | SELL | $0.31 | 2,726.75 | 0.031458 | $0.031159 |