TXNs1
КупівліПродажі
10
Обсяг$108
Обсяг купівліОбсяг продажу
$108$0
Маркетмейкери1
ПокупціПродавці
10
Безпека
1 Попереджень
Обігова пропозиція
994,742,89399.99%
Загальна пропозиція994,742,893
Максимальна пропозиція994,742,894
Об'єднаний пулDOC235,390,767($24.0K)
Об'єднаний пулVIRTUAL39,596($24.0K)
Конвертер
1DOC
= $0.031018
?DOC
USD
Про
DoctorAI by Virtuals Огляд
DoctorAI by Virtuals (DOC) був запущений 11.04.2024 та зараз торгується за $0.0001018. Обігова пропозиція DoctorAI by Virtuals становить 994.74M, а ринкова капіталізація — $101,303.
Ціна та ринкові показники DoctorAI by Virtuals
За останні 24 години ціна DoctorAI by Virtuals (DOC) змінилася на +4.0%, при цьому обсяг торгів склав $101,303. Відстежуйте ціну DoctorAI by Virtuals на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | DOC | VIRTUAL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $107.65 | 1,057,146 | 0.05715 | $0.031018 | |||
1d ago | BUY | $4.99 | 50,994 | 0.002711 | $0.049791 | |||
1d ago | SELL | $9.83 | 101,033 | 0.005341 | $0.049735 | |||
1d ago | BUY | $45.82 | 468,636 | 0.02488 | $0.049779 | |||
2d ago | SELL | $35.98 | 353,315 | 0.01982 | $0.031018 | |||
3d ago | SELL | $2.90 | 28,601 | 0.001569 | $0.031015 | |||
3d ago | BUY | $0.37 | 3,624.61 | 0.031985 | $0.031023 | |||
3d ago | SELL | $26.71 | 260,599 | 0.01425 | $0.031025 | |||
4d ago | BUY | $0.36 | 3,439.69 | 0.031916 | $0.031049 | |||
5d ago | SELL | $166.00 | 1,431,942 | 0.08659 | $0.031159 | |||
6d ago | SELL | $50.48 | 394,682 | 0.02493 | $0.031279 | |||
6d ago | SELL | $25.61 | 200,389 | 0.01267 | $0.031278 | |||
6d ago | SELL | $<1 | 420.75 | 0.042642 | $0.031263 | |||
6d ago | BUY | $<1 | 458.84 | 0.042905 | $0.031273 | |||
6d ago | BUY | $<1 | 411.85 | 0.042607 | $0.031273 | |||
6d ago | SELL | $0.62 | 4,485.26 | 0.032995 | $0.031383 | |||
6d ago | BUY | $491.50 | 3,574,401 | 0.2372 | $0.031375 | |||
6d ago | SELL | $0.68 | 5,105.42 | 0.033316 | $0.031341 | |||
7d ago | SELL | $0.52 | 3,906.69 | 0.032539 | $0.031340 | |||
8d ago | SELL | $14.97 | 116,443 | 0.007254 | $0.031286 | |||
8d ago | BUY | $11.15 | 82,077 | 0.005332 | $0.031358 | |||
10d ago | SELL | $0.59 | 4,711.91 | 0.032985 | $0.031254 | |||
10d ago | SELL | $84.24 | 705,013 | 0.04238 | $0.031194 | |||
11d ago | SELL | $0.54 | 4,403.35 | 0.032743 | $0.031227 | |||
12d ago | SELL | $22.52 | 196,065 | 0.01141 | $0.031149 | |||
12d ago | SELL | $22.89 | 206,696 | 0.01157 | $0.031107 | |||
12d ago | SELL | $53.86 | 477,452 | 0.02715 | $0.031128 | |||
13d ago | BUY | $8.66 | 76,197 | 0.004308 | $0.031136 | |||
13d ago | BUY | $8.95 | 76,898 | 0.004416 | $0.031164 | |||
13d ago | BUY | $0.45 | 4,039.22 | 0.032254 | $0.031124 | |||
13d ago | BUY | $0.79 | 7,007.38 | 0.033925 | $0.031133 | |||
14d ago | BUY | $0.38 | 3,499.49 | 0.032000 | $0.031104 | |||
14d ago | BUY | $0.41 | 3,791.09 | 0.032221 | $0.031107 | |||
14d ago | BUY | $0.63 | 5,595.08 | 0.033378 | $0.031138 | |||
15d ago | BUY | $0.38 | 3,312.56 | 0.032011 | $0.031155 | |||
15d ago | BUY | $0.46 | 3,919.72 | 0.032411 | $0.031174 | |||
15d ago | BUY | $0.42 | 3,634.50 | 0.032241 | $0.031177 | |||
15d ago | SELL | $168.51 | 1,330,316 | 0.08808 | $0.031266 | |||
16d ago | SELL | $12.27 | 99,799 | 0.006487 | $0.031229 | |||
16d ago | SELL | $15.04 | 122,165 | 0.007951 | $0.031231 | |||
16d ago | SELL | $0.53 | 4,235.89 | 0.032843 | $0.031259 | |||
16d ago | SELL | $0.51 | 3,936.28 | 0.032715 | $0.031317 | |||
16d ago | SELL | $9.88 | 75,853 | 0.005174 | $0.031303 | |||
16d ago | SELL | $0.52 | 4,051.49 | 0.032714 | $0.031289 | |||
17d ago | SELL | $0.65 | 5,084.16 | 0.033425 | $0.031296 | |||
17d ago | SELL | $59.64 | 480,630 | 0.03099 | $0.031240 | |||
17d ago | SELL | $0.56 | 4,517.96 | 0.032920 | $0.031249 | |||
18d ago | SELL | $0.51 | 4,207.76 | 0.032694 | $0.031235 | |||
18d ago | SELL | $0.53 | 4,495.54 | 0.032811 | $0.031198 | |||
18d ago | SELL | $0.56 | 4,894.36 | 0.032980 | $0.031163 | |||
19d ago | SELL | $15.98 | 166,083 | 0.008576 | $0.049625 | |||
19d ago | BUY | $0.40 | 4,257.21 | 0.032201 | $0.049569 | |||
20d ago | SELL | $249.12 | 2,431,057 | 0.1331 | $0.031024 | |||
20d ago | BUY | $1.95 | 19,063 | 0.001036 | $0.031023 | |||
20d ago | BUY | $23.95 | 240,086 | 0.01255 | $0.049977 | |||
21d ago | BUY | $0.42 | 4,330.57 | 0.032220 | $0.049726 | |||
22d ago | BUY | $46.47 | 414,629 | 0.02195 | $0.031120 | |||
23d ago | BUY | $250.01 | 2,318,124 | 0.1218 | $0.031078 | |||
23d ago | BUY | $12.98 | 123,582 | 0.006414 | $0.031050 | |||
23d ago | SELL | $5.45 | 51,551 | 0.002699 | $0.031057 | |||
23d ago | BUY | $5.59 | 52,600 | 0.002771 | $0.031064 | |||
23d ago | SELL | $5.14 | 47,719 | 0.002513 | $0.031078 | |||
23d ago | BUY | $5.28 | 48,687 | 0.002580 | $0.031085 | |||
23d ago | SELL | $4.72 | 43,511 | 0.002317 | $0.031085 | |||
23d ago | BUY | $4.85 | 44,394 | 0.002379 | $0.031092 | |||
23d ago | SELL | $4.38 | 40,910 | 0.002163 | $0.031072 | |||
23d ago | BUY | $4.50 | 41,742 | 0.002222 | $0.031079 | |||
23d ago | SELL | $0.54 | 4,510.11 | 0.032496 | $0.031199 | |||
23d ago | BUY | $22.04 | 182,023 | 0.01008 | $0.031211 | |||
24d ago | BUY | $99.62 | 825,231 | 0.04561 | $0.031207 | |||
24d ago | BUY | $110.45 | 932,625 | 0.04987 | $0.031184 | |||
24d ago | BUY | $0.55 | 4,677.07 | 0.032488 | $0.031178 | |||
24d ago | BUY | $0.92 | 7,817.14 | 0.034159 | $0.031177 | |||
24d ago | BUY | $9.59 | 81,247 | 0.004354 | $0.031181 | |||
24d ago | BUY | $0.55 | 4,708.20 | 0.032525 | $0.031181 | |||
24d ago | BUY | $0.64 | 5,480.58 | 0.032931 | $0.031177 | |||
24d ago | BUY | $0.76 | 6,495.05 | 0.033496 | $0.031184 | |||
24d ago | BUY | $0.61 | 5,298.90 | 0.032832 | $0.031168 | |||
24d ago | BUY | $0.47 | 4,058.39 | 0.032209 | $0.031181 | |||
25d ago | BUY | $53.50 | 438,493 | 0.02497 | $0.031220 | |||
25d ago | BUY | $5.40 | 43,969 | 0.002528 | $0.031229 | |||
25d ago | BUY | $9.58 | 78,220 | 0.004403 | $0.031225 | |||
25d ago | SELL | $7.25 | 60,030 | 0.003351 | $0.031208 | |||
25d ago | SELL | $43.71 | 358,137 | 0.01993 | $0.031220 | |||
25d ago | BUY | $0.59 | 4,883.28 | 0.032721 | $0.031221 | |||
26d ago | BUY | $0.47 | 3,878.45 | 0.032162 | $0.031219 | |||
26d ago | BUY | $0.30 | 2,503.68 | 0.031396 | $0.031219 | |||
26d ago | BUY | $0.46 | 3,774.88 | 0.032105 | $0.031219 | |||
26d ago | BUY | $0.18 | 1,447.76 | 0.048292 | $0.031246 | |||
26d ago | BUY | $0.16 | 1,353.16 | 0.047750 | $0.031246 | |||
26d ago | BUY | $7.01 | 55,986 | 0.003218 | $0.031252 | |||
26d ago | BUY | $0.26 | 2,029.97 | 0.031208 | $0.031313 | |||
26d ago | BUY | $0.23 | 1,798.51 | 0.031069 | $0.031315 | |||
26d ago | BUY | $0.64 | 4,975.97 | 0.032933 | $0.031300 | |||
26d ago | BUY | $0.15 | 1,183.55 | 0.047015 | $0.031307 | |||
26d ago | BUY | $0.92 | 7,056.55 | 0.034182 | $0.031307 | |||
26d ago | SELL | $22.92 | 176,223 | 0.01038 | $0.031300 | |||
26d ago | BUY | $1.14 | 8,768.63 | 0.035204 | $0.031309 | |||
26d ago | SELL | $1,675.87 | 12,205,479 | 0.7594 | $0.031373 | |||
26d ago | BUY | $0.54 | 3,615.26 | 0.032431 | $0.031516 |