TXNs1
КупівліПродажі
01
Обсяг$<1
Обсяг купівліОбсяг продажу
$0$<1
Маркетмейкери1
ПокупціПродавці
01
Обігова пропозиція
999,999,98299.99%
Загальна пропозиція999,999,982
Максимальна пропозиція1.00B
Об'єднаний пулSKITOSHI663,461,234($4.5K)
Об'єднаний пулWETH0.8730($1.6K)
Конвертер
1SKITOSHI
= $0.056735
?SKITOSHI
USD
Про
SKI MASK TOSHI Огляд
SKI MASK TOSHI (SKITOSHI) був запущений 01.24.2025 та зараз торгується за $0.0(5)6735. Обігова пропозиція SKI MASK TOSHI становить 1.00B, а ринкова капіталізація — $6,735.29.
Ціна та ринкові показники SKI MASK TOSHI
За останні 24 години ціна SKI MASK TOSHI (SKITOSHI) змінилася на 0%, при цьому обсяг торгів склав $6,735.29. Відстежуйте ціну SKI MASK TOSHI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SKITOSHI | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $<1 | 666.27 | 0.052473 | $0.056735 | |||
3d ago | SELL | $<1 | 378.72 | 0.051406 | $0.056993 | |||
4d ago | SELL | $0.43 | 60,403 | 0.032242 | $0.057140 | |||
7d ago | SELL | $147.40 | 18,637,087 | 0.07120 | $0.057909 | |||
7d ago | SELL | $302.48 | 34,920,837 | 0.1451 | $0.058661 | |||
7d ago | BUY | $310.53 | 35,273,572 | 0.1494 | $0.058803 | |||
7d ago | SELL | $268.87 | 31,157,622 | 0.1284 | $0.058629 | |||
8d ago | SELL | $1.67 | 185,660 | 0.038043 | $0.059025 | |||
8d ago | SELL | $7.12 | 815,242 | 0.003537 | $0.058738 | |||
9d ago | SELL | $8.05 | 927,042 | 0.004034 | $0.058692 | |||
9d ago | SELL | $0.32 | 37,071 | 0.031615 | $0.058707 | |||
9d ago | SELL | $8.09 | 927,043 | 0.004047 | $0.058735 | |||
10d ago | SELL | $42.03 | 4,839,669 | 0.02133 | $0.058686 | |||
11d ago | SELL | $43.82 | 4,938,999 | 0.02212 | $0.058873 | |||
11d ago | BUY | $5.93 | 651,808 | 0.003000 | $0.059099 | |||
12d ago | BUY | $23.14 | 2,453,739 | 0.01123 | $0.059431 | |||
12d ago | SELL | $4.22 | 463,267 | 0.002071 | $0.059127 | |||
12d ago | SELL | $<1 | 2,221.12 | 0.059941 | $0.059069 | |||
12d ago | SELL | $0.18 | 20,000 | 0.048952 | $0.059081 | |||
12d ago | SELL | $0.17 | 20,134 | 0.049013 | $0.058841 | |||
13d ago | SELL | $<1 | 60.99 | 0.062730 | $0.058650 | |||
14d ago | SELL | $<1 | 2,679.69 | 0.041199 | $0.058539 | |||
14d ago | SELL | $0.27 | 32,000 | 0.031432 | $0.058522 | |||
14d ago | SELL | $72.01 | 8,229,087 | 0.03735 | $0.058751 | |||
14d ago | SELL | $44.53 | 4,949,995 | 0.02296 | $0.058996 | |||
17d ago | SELL | $12.05 | 1,327,332 | 0.006225 | $0.059081 | |||
17d ago | SELL | $44.45 | 4,850,999 | 0.02299 | $0.059164 | |||
18d ago | SELL | $<1 | 3,204.35 | 0.041531 | $0.059044 | |||
18d ago | SELL | $14.54 | 1,600,242 | 0.007668 | $0.059092 | |||
19d ago | SELL | $<1 | 531.00 | 0.052551 | $0.059125 | |||
19d ago | SELL | $4.65 | 500,000 | 0.002404 | $0.059315 | |||
20d ago | BUY | $1.27 | 135,468 | 0.036651 | $0.059439 | |||
20d ago | SELL | $1.64 | 176,159 | 0.038477 | $0.059338 | |||
21d ago | SELL | $6.80 | 665,562 | 0.003207 | $0.041022 | |||
22d ago | SELL | $<1 | 8,050.60 | 0.043884 | $0.041000 | |||
22d ago | SELL | $37.85 | 3,802,663 | 0.01846 | $0.059955 | |||
22d ago | SELL | $82.48 | 8,263,683 | 0.04098 | $0.059981 | |||
22d ago | SELL | $3.00 | 291,481 | 0.001467 | $0.041031 | |||
23d ago | SELL | $1.86 | 170,310 | 0.038581 | $0.041096 | |||
23d ago | BUY | $4.33 | 389,057 | 0.001999 | $0.041113 | |||
24d ago | SELL | $4.78 | 443,684 | 0.002234 | $0.041077 | |||
24d ago | SELL | $9.45 | 862,615 | 0.004355 | $0.041095 | |||
24d ago | SELL | $32.04 | 2,873,651 | 0.01460 | $0.041115 | |||
24d ago | BUY | $9.94 | 864,777 | 0.004500 | $0.041149 | |||
25d ago | SELL | $<1 | 415.34 | 0.052115 | $0.041096 | |||
26d ago | SELL | $4.88 | 437,648 | 0.002230 | $0.041116 | |||
26d ago | BUY | $10.17 | 878,951 | 0.004566 | $0.041157 | |||
27d ago | BUY | $12.62 | 1,125,206 | 0.005825 | $0.041122 | |||
27d ago | BUY | $60.11 | 5,459,097 | 0.02793 | $0.041101 | |||
27d ago | SELL | $1.05 | 100,922 | 0.035013 | $0.041046 | |||
28d ago | BUY | $6.30 | 593,522 | 0.003005 | $0.041062 | |||
28d ago | SELL | $40.80 | 3,864,283 | 0.01928 | $0.041055 | |||
28d ago | BUY | $20.94 | 1,937,322 | 0.009900 | $0.041081 | |||
28d ago | SELL | $16.22 | 1,532,119 | 0.007667 | $0.041058 | |||
28d ago | SELL | $15.02 | 1,388,101 | 0.006982 | $0.041082 | |||
28d ago | BUY | $0.76 | 69,780 | 0.033589 | $0.041100 | |||
28d ago | BUY | $6.30 | 536,700 | 0.002758 | $0.041175 | |||
28d ago | SELL | $0.23 | 20,496 | 0.031031 | $0.041145 | |||
28d ago | SELL | $7.87 | 688,479 | 0.003468 | $0.041143 | |||
28d ago | SELL | $20.18 | 1,737,178 | 0.008789 | $0.041161 | |||
28d ago | SELL | $3.19 | 273,215 | 0.001387 | $0.041169 | |||
28d ago | BUY | $18.24 | 1,532,119 | 0.007920 | $0.041190 | |||
28d ago | BUY | $22.80 | 1,926,961 | 0.009900 | $0.041183 | |||
28d ago | SELL | $534.87 | 42,803,169 | 0.2322 | $0.041249 | |||
28d ago | BUY | $0.33 | 23,748 | 0.031421 | $0.041416 | |||
29d ago | BUY | $1.20 | 82,543 | 0.034939 | $0.041464 | |||
29d ago | BUY | $4.84 | 331,357 | 0.001981 | $0.041463 | |||
29d ago | SELL | $<1 | 539.14 | 0.053157 | $0.041433 | |||
29d ago | SELL | $4.86 | 340,827 | 0.001997 | $0.041425 | |||
29d ago | SELL | $134.53 | 9,270,850 | 0.05533 | $0.041451 | |||
29d ago | SELL | $6.29 | 421,176 | 0.002561 | $0.041494 | |||
29d ago | BUY | $5.27 | 344,270 | 0.002136 | $0.041533 | |||
29d ago | BUY | $26.62 | 1,737,178 | 0.01073 | $0.041532 | |||
29d ago | BUY | $100.13 | 6,531,763 | 0.03972 | $0.041533 | |||
29d ago | BUY | $100.03 | 6,692,937 | 0.03968 | $0.041494 | |||
29d ago | BUY | $6.20 | 418,789 | 0.002449 | $0.041480 | |||
29d ago | SELL | $<1 | 847.75 | 0.054856 | $0.041441 | |||
29d ago | SELL | $7.23 | 501,601 | 0.002876 | $0.041443 | |||
29d ago | BUY | $32.81 | 2,236,652 | 0.01304 | $0.041467 | |||
29d ago | SELL | $7.16 | 500,000 | 0.002848 | $0.041433 | |||
29d ago | BUY | $10.11 | 688,479 | 0.004000 | $0.041468 | |||
29d ago | BUY | $5.84 | 401,400 | 0.002327 | $0.041455 | |||
29d ago | BUY | $578.98 | 42,910,445 | 0.2300 | $0.041349 | |||
29d ago | BUY | $12.43 | 1,000,722 | 0.004953 | $0.041242 | |||
29d ago | BUY | $56.33 | 4,576,474 | 0.02243 | $0.041230 | |||
29d ago | BUY | $12.45 | 1,027,442 | 0.004988 | $0.041212 | |||
29d ago | SELL | $1.76 | 148,500 | 0.037055 | $0.041186 | |||
29d ago | SELL | $21.37 | 1,798,979 | 0.008576 | $0.041188 | |||
29d ago | BUY | $4.38 | 360,614 | 0.001758 | $0.041215 | |||
29d ago | SELL | $517.52 | 40,466,539 | 0.2076 | $0.041278 | |||
29d ago | BUY | $7.75 | 552,715 | 0.003105 | $0.041403 | |||
29d ago | BUY | $53.48 | 3,841,074 | 0.02140 | $0.041392 | |||
29d ago | BUY | $4.86 | 352,404 | 0.001949 | $0.041381 | |||
29d ago | BUY | $3.98 | 288,583 | 0.001594 | $0.041380 | |||
29d ago | BUY | $24.88 | 1,798,979 | 0.009900 | $0.041383 | |||
29d ago | BUY | $125.68 | 9,270,850 | 0.05000 | $0.041355 | |||
29d ago | BUY | $502.75 | 40,466,539 | 0.2000 | $0.041242 | |||
29d ago | SELL | $0.26 | 23,128 | 0.031044 | $0.041130 | |||
29d ago | SELL | $9.85 | 880,379 | 0.003980 | $0.041119 | |||
29d ago | SELL | $40.24 | 3,542,490 | 0.01613 | $0.041136 |