TXNs419
КупівліПродажі
205214
Обсяг$81.7K
Обсяг купівліОбсяг продажу
$44.0K$37.7K
Маркетмейкери67
ПокупціПродавці
3639
Безпека
3 Попереджень
Обігова пропозиція
10.00B99.99%
Загальна пропозиція10.00B
Максимальна пропозиція10.00B
Об'єднаний пулODOS27,285,103($192.0K)
Об'єднаний пулUSDC14,437($14.4K)
Конвертер
1ODOS
= $0.006996
?ODOS
USD
Про
Odos Token Огляд
Odos Token (ODOS) був запущений 12.17.2024 та зараз торгується за $0.006996. Обігова пропозиція Odos Token становить 10.00B, а ринкова капіталізація — $69.96M.
Ціна та ринкові показники Odos Token
За останні 24 години ціна Odos Token (ODOS) змінилася на +3.2%, при цьому обсяг торгів склав $69.96M. Відстежуйте ціну Odos Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ODOS | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | ADD | $115.10 | 147,321 | 0.06291 | - | |||
4m ago | REMOVE | $172.74 | 221,093 | 0.09442 | - | |||
4m ago | REMOVE | $115.10 | 147,321 | 0.06291 | - | |||
22m ago | ADD | $206.15 | 23,989 | 0.1133 | - | |||
22m ago | REMOVE | $262.69 | 16,050 | 0.1443 | - | |||
41m ago | ADD | $115.10 | 147,321 | 0.06326 | - | |||
43m ago | REMOVE | $115.10 | 147,321 | 0.06329 | - | |||
48m ago | SELL | $9.59 | 1,370.85 | 0.005282 | $0.006996 | |||
54m ago | ADD | $117.36 | 147,000 | 0.06463 | - | |||
56m ago | SELL | $4.71 | 674.23 | 0.002598 | $0.006996 | 1938 | ||
57m ago | REMOVE | $165.62 | 204,624 | 0.09121 | - | |||
57m ago | ADD | $178.31 | 220,302 | 0.09866 | - | |||
57m ago | ADD | $11.58 | 704.28 | 0.006411 | - | |||
1h ago | BUY | $360.83 | 50,982 | 0.2001 | $0.007077 | 3363 | ||
1h ago | SELL | $209.74 | 30,000 | 0.1163 | $0.006991 | 8311 | ||
1h ago | SELL | $139.90 | 20,000 | 0.07760 | $0.006995 | 8311 | ||
1h ago | SELL | $69.97 | 10,000 | 0.03881 | $0.006997 | 8311 | ||
1h ago | SELL | $245.00 | 35,000 | 0.1359 | $0.007000 | 8311 | ||
1h ago | SELL | $70.03 | 10,000 | 0.03884 | $0.007003 | 8311 | ||
1h ago | SELL | $245.21 | 35,000 | 0.1360 | $0.007006 | 8311 | ||
1h ago | SELL | $385.67 | 55,000 | 0.2139 | $0.007012 | 8311 | ||
1h ago | SELL | $105.25 | 15,000 | 0.05838 | $0.007017 | 8311 | ||
1h ago | REMOVE | $1,080.65 | 220,302 | 0.5994 | - | |||
2h ago | ADD | $1.26 | 183.60 | 0.037004 | - | |||
2h ago | ADD | $1,080.65 | 220,302 | 0.6000 | - | |||
2h ago | REMOVE | $1,080.65 | 220,302 | 0.6000 | - | |||
2h ago | ADD | $1,080.65 | 220,302 | 0.6008 | - | |||
2h ago | ADD | $659.85 | 134,517 | 0.3669 | - | |||
2h ago | REMOVE | $1,080.65 | 220,302 | 0.6008 | - | |||
2h ago | ADD | $1,080.65 | 220,302 | 0.6008 | - | |||
2h ago | SELL | $16.95 | 2,415.46 | 0.009429 | $0.007018 | |||
2h ago | BUY | $257.47 | 36,269 | 0.1432 | $0.007099 | 1938 | ||
2h ago | BUY | $380.59 | 53,697 | 0.2116 | $0.007087 | 3363 | ||
2h ago | BUY | $300.00 | 42,395 | 0.1668 | $0.007076 | 8311 | ||
2h ago | BUY | $300.00 | 42,432 | 0.1668 | $0.007070 | 8311 | ||
2h ago | SELL | $26.96 | 3,861.40 | 0.01499 | $0.006983 | |||
2h ago | SELL | $67.20 | 9,621.81 | 0.03737 | $0.006984 | 1103 | ||
2h ago | BUY | $300.00 | 42,451 | 0.1668 | $0.007066 | 8311 | ||
2h ago | BUY | $300.00 | 42,480 | 0.1668 | $0.007062 | 8311 | ||
2h ago | BUY | $200.00 | 28,336 | 0.1112 | $0.007058 | 8311 | ||
2h ago | BUY | $361.02 | 51,182 | 0.2008 | $0.007053 | 3363 | ||
2h ago | BUY | $146.98 | 20,850 | 0.08175 | $0.007049 | 1907 | ||
2h ago | BUY | $300.00 | 42,576 | 0.1668 | $0.007046 | 8311 | ||
2h ago | REMOVE | $2,150.62 | 229,923 | 1.19 | - | |||
2h ago | ADD | $187.76 | 24,369 | 0.1044 | - | |||
2h ago | SELL | $144.04 | 20,695 | 0.08012 | $0.006960 | 55 | ||
2h ago | ADD | $2,217.88 | 220,318 | 1.23 | - | |||
2h ago | SELL | $313.34 | 45,000 | 0.1742 | $0.006963 | 8311 | ||
2h ago | SELL | $313.57 | 45,000 | 0.1744 | $0.006968 | 8311 | ||
2h ago | SELL | $313.80 | 45,000 | 0.1745 | $0.006973 | 8311 | ||
2h ago | ADD | $1,942.53 | 65,625 | 1.08 | - | |||
2h ago | SELL | $104.66 | 15,000 | 0.05821 | $0.006977 | 8311 | ||
2h ago | SELL | $244.45 | 35,000 | 0.1359 | $0.006984 | 8311 | ||
2h ago | ADD | $33.50 | 4,835.35 | 0.01863 | - | |||
2h ago | SELL | $244.76 | 35,000 | 0.1361 | $0.006993 | 8311 | ||
2h ago | ADD | $4.73 | 4,835.35 | 0.002635 | - | |||
2h ago | REMOVE | $5.28 | 5,402.74 | 0.002944 | - | |||
2h ago | SELL | $175.02 | 25,000 | 0.09746 | $0.007001 | 8311 | ||
2h ago | ADD | $9.28 | 4,835.35 | 0.005170 | - | |||
2h ago | REMOVE | $10.24 | 5,334.98 | 0.005704 | - | |||
2h ago | SELL | $140.13 | 20,000 | 0.07803 | $0.007006 | 8311 | ||
2h ago | ADD | $13.76 | 4,835.35 | 0.007669 | - | |||
2h ago | REMOVE | $15.34 | 5,390.77 | 0.008550 | - | |||
2h ago | SELL | $140.24 | 20,000 | 0.07813 | $0.007012 | 8311 | ||
2h ago | ADD | $19.26 | 4,835.35 | 0.01073 | - | |||
2h ago | REMOVE | $22.47 | 5,641.64 | 0.01252 | - | |||
2h ago | SELL | $175.44 | 25,000 | 0.09774 | $0.007017 | 8311 | ||
2h ago | ADD | $28.16 | 4,835.35 | 0.01569 | - | |||
2h ago | REMOVE | $80.47 | 13,814 | 0.04483 | - | |||
2h ago | SELL | $39.02 | 5,558.17 | 0.02174 | $0.007021 | 1103 | ||
2h ago | SELL | $316.25 | 45,000 | 0.1762 | $0.007027 | 8311 | ||
2h ago | SELL | $99.61 | 14,160 | 0.05549 | $0.007034 | 2541 | ||
2h ago | SELL | $23.42 | 3,329.20 | 0.01305 | $0.007037 | 1938 | ||
2h ago | SELL | $316.93 | 45,000 | 0.1765 | $0.007042 | 8311 | ||
2h ago | ADD | $150.00 | 3,989.80 | 0.08357 | - | |||
2h ago | SELL | $317.44 | 45,000 | 0.1768 | $0.007054 | 8311 | ||
2h ago | ADD | $0.23 | 4,835.35 | 0.031314 | - | |||
2h ago | REMOVE | $0.24 | 4,945.57 | 0.031344 | - | |||
2h ago | SELL | $71.04 | 10,061 | 0.03958 | $0.007060 | 1103 | ||
2h ago | REMOVE | $49.98 | 235,937 | 0.02784 | - | |||
2h ago | ADD | $1.02 | 4,835.35 | 0.035707 | - | |||
2h ago | REMOVE | $1.08 | 5,144.36 | 0.036071 | - | |||
2h ago | SELL | $317.87 | 45,000 | 0.1771 | $0.007063 | 8311 | ||
2h ago | ADD | $161.09 | 220,302 | 0.08989 | - | |||
2h ago | ADD | $99.90 | 136,632 | 0.05575 | - | |||
2h ago | BUY | $12.97 | 1,814.86 | 0.007244 | $0.007151 | 1938 | ||
2h ago | ADD | $3.28 | 4,835.35 | 0.001833 | - | |||
2h ago | BUY | $300.00 | 41,978 | 0.1674 | $0.007146 | 8311 | ||
2h ago | ADD | $2,016.80 | 8,370.11 | 1.12 | - | |||
2h ago | BUY | $200.00 | 28,014 | 0.1116 | $0.007139 | 8311 | ||
2h ago | BUY | $799.99 | 112,344 | 0.4466 | $0.007120 | 3363 | ||
2h ago | REMOVE | $1,301.49 | 220,302 | 0.7257 | - | |||
2h ago | REMOVE | $808.35 | 136,828 | 0.4507 | - | |||
2h ago | ADD | $808.35 | 136,828 | 0.4507 | - | |||
2h ago | REMOVE | $808.35 | 136,828 | 0.4507 | - | |||
2h ago | ADD | $808.35 | 136,828 | 0.4480 | - | |||
2h ago | REMOVE | $808.35 | 136,828 | 0.4478 | - | |||
2h ago | ADD | $1,301.49 | 220,302 | 0.7191 | - | |||
3h ago | ADD | $2.60 | 294.01 | 0.001439 | - | |||
3h ago | ADD | $808.35 | 136,828 | 0.4461 | - |