TXNs12
КупівліПродажі
93
Обсяг$129
Обсяг купівліОбсяг продажу
$97$32
Маркетмейкери3
ПокупціПродавці
21
Безпека
2 Попереджень
Обігова пропозиція
100,000,00099.99%
Загальна пропозиція100,000,000
Максимальна пропозиція100,000,000
Об'єднаний пулANDY435,521($3.3K)
Об'єднаний пулWETH1.99($4.0K)
Конвертер
1ANDY
= $0.007425
?ANDY
USD
Про
Andy Огляд
Andy (ANDY) був запущений 05.22.2024 та зараз торгується за $0.007425. Обігова пропозиція Andy становить 100.00M, а ринкова капіталізація — $742,519.
Ціна та ринкові показники Andy
За останні 24 години ціна Andy (ANDY) змінилася на +2.7%, при цьому обсяг торгів склав $742,519. Відстежуйте ціну Andy на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ANDY | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $5.25 | 707.19 | 0.002625 | $0.007425 | |||
7h ago | SELL | $9.51 | 1,281.67 | 0.004776 | $0.007423 | |||
10h ago | SELL | $17.49 | 2,338.33 | 0.008771 | $0.007481 | |||
13h ago | BUY | $13.09 | 1,713.46 | 0.006565 | $0.007642 | |||
13h ago | BUY | $3.98 | 524.13 | 0.002000 | $0.007610 | |||
13h ago | BUY | $12.00 | 1,582.89 | 0.006016 | $0.007581 | |||
13h ago | BUY | $15.75 | 2,091.85 | 0.007898 | $0.007530 | |||
13h ago | BUY | $17.07 | 2,285.21 | 0.008559 | $0.007470 | |||
13h ago | BUY | $1.99 | 268.21 | 0.001000 | $0.007436 | |||
13h ago | BUY | $9.24 | 1,246.80 | 0.004635 | $0.007415 | |||
13h ago | BUY | $16.52 | 2,241.88 | 0.008283 | $0.007369 | |||
13h ago | BUY | $7.14 | 974.60 | 0.003580 | $0.007327 | |||
1d ago | BUY | $15.95 | 2,207.01 | 0.008060 | $0.007227 | |||
1d ago | BUY | $39.81 | 5,552.24 | 0.02000 | $0.007171 | |||
2d ago | BUY | $5.97 | 842.37 | 0.003000 | $0.007090 | |||
2d ago | BUY | $48.85 | 7,014.72 | 0.02463 | $0.006964 | |||
3d ago | SELL | $10.99 | 1,628.45 | 0.005552 | $0.006748 | |||
4d ago | BUY | $0.66 | 96.15 | 0.033354 | $0.006874 | |||
4d ago | SELL | $35.73 | 5,256.67 | 0.01813 | $0.006798 | |||
4d ago | BUY | $59.12 | 8,573.38 | 0.03000 | $0.006896 | |||
4d ago | BUY | $25.84 | 3,796.50 | 0.01300 | $0.006808 | |||
4d ago | BUY | $1.51 | 221.60 | 0.037535 | $0.006858 | |||
4d ago | BUY | $6.07 | 883.94 | 0.003000 | $0.006874 | |||
4d ago | BUY | $2.02 | 295.25 | 0.001000 | $0.006861 | |||
4d ago | BUY | $4.05 | 591.40 | 0.002000 | $0.006851 | |||
4d ago | BUY | $18.29 | 2,676.36 | 0.009000 | $0.006837 | |||
5d ago | BUY | $1.18 | 182.87 | 0.036119 | $0.006472 | |||
5d ago | BUY | $1.38 | 214.75 | 0.037181 | $0.006468 | |||
5d ago | BUY | $3.91 | 606.56 | 0.002025 | $0.006459 | |||
5d ago | BUY | $19.39 | 3,013.29 | 0.01000 | $0.006435 | |||
5d ago | BUY | $0.51 | 80.35 | 0.032652 | $0.006365 | |||
5d ago | BUY | $0.53 | 85.90 | 0.032835 | $0.006276 | |||
6d ago | BUY | $0.64 | 104.36 | 0.033443 | $0.006219 | |||
6d ago | BUY | $25.74 | 4,157.95 | 0.01361 | $0.006190 | |||
6d ago | BUY | $7.58 | 1,232.50 | 0.004000 | $0.006157 | |||
7d ago | BUY | $4.09 | 665.23 | 0.002152 | $0.006158 | |||
8d ago | BUY | $7.76 | 1,239.91 | 0.003998 | $0.006262 | |||
8d ago | BUY | $11.82 | 1,897.63 | 0.006086 | $0.006229 | |||
8d ago | BUY | $15.14 | 2,446.15 | 0.007789 | $0.006192 | |||
8d ago | BUY | $14.03 | 2,284.65 | 0.007217 | $0.006143 | |||
8d ago | BUY | $14.06 | 2,307.64 | 0.007234 | $0.006096 | |||
8d ago | BUY | $5.37 | 886.39 | 0.002764 | $0.006064 | |||
8d ago | BUY | $8.66 | 1,433.97 | 0.004454 | $0.006041 | |||
8d ago | BUY | $14.07 | 2,345.21 | 0.007240 | $0.006003 | |||
8d ago | BUY | $13.83 | 2,321.46 | 0.007112 | $0.005957 | |||
8d ago | BUY | $14.08 | 2,381.74 | 0.007240 | $0.005911 | |||
8d ago | BUY | $14.02 | 2,391.14 | 0.007212 | $0.005865 | |||
8d ago | BUY | $9.55 | 1,639.08 | 0.004911 | $0.005831 | |||
8d ago | BUY | $1.05 | 181.33 | 0.035418 | $0.005792 | |||
8d ago | BUY | $1.06 | 184.05 | 0.035495 | $0.005789 | |||
8d ago | BUY | $1.57 | 272.21 | 0.038122 | $0.005785 | |||
8d ago | BUY | $2.01 | 349.26 | 0.001041 | $0.005779 | |||
9d ago | BUY | $59.40 | 10,573 | 0.03096 | $0.005619 | |||
9d ago | BUY | $35.11 | 6,422.76 | 0.01830 | $0.005467 | |||
9d ago | BUY | $11.52 | 2,133.69 | 0.006000 | $0.005402 | |||
9d ago | SELL | $3.63 | 689.44 | 0.001895 | $0.005268 | |||
9d ago | BUY | $109.21 | 20,964 | 0.05700 | $0.005209 | |||
12d ago | SELL | $9.23 | 1,828.82 | 0.004730 | $0.005052 | |||
13d ago | SELL | $5.65 | 1,185.99 | 0.003081 | $0.004770 | |||
14d ago | ADD | $<1 | 0.001421 | 0.052039 | - | |||
14d ago | REMOVE | $<1 | 0.1508 | 0.052039 | - | |||
14d ago | BUY | $0.32 | 58.87 | 0.031563 | $0.005487 | |||
14d ago | SELL | $43.78 | 8,043.03 | 0.02119 | $0.005444 | |||
14d ago | SELL | $52.95 | 9,672.25 | 0.02618 | $0.005475 | |||
14d ago | SELL | $14.23 | 2,551.33 | 0.007040 | $0.005580 | |||
14d ago | SELL | $4.09 | 722.18 | 0.002002 | $0.005663 | |||
15d ago | SELL | $25.78 | 4,554.79 | 0.01273 | $0.005660 | |||
15d ago | SELL | $63.30 | 10,435 | 0.02988 | $0.006066 | |||
15d ago | SELL | $2.18 | 343.30 | 0.001000 | $0.006373 | |||
15d ago | SELL | $4.09 | 641.23 | 0.001871 | $0.006383 | |||
15d ago | SELL | $2.20 | 342.23 | 0.001000 | $0.006452 | |||
15d ago | ADD | $2,147.30 | 327,767 | 0.9681 | - | |||
15d ago | REMOVE | $2,147.30 | 327,767 | 0.9681 | - | |||
16d ago | ADD | $2,115.87 | 327,767 | 0.9681 | - | |||
16d ago | REMOVE | $2,115.87 | 327,767 | 0.9681 | - | |||
16d ago | SELL | $1.23 | 197.49 | 0.035776 | $0.006262 | |||
16d ago | SELL | $46.58 | 7,367.50 | 0.02181 | $0.006323 | |||
16d ago | SELL | $4.27 | 667.48 | 0.002002 | $0.006405 | |||
16d ago | ADD | $2,095.98 | 323,432 | 0.9810 | - | |||
16d ago | REMOVE | $2,095.98 | 323,432 | 0.9810 | - | |||
16d ago | SELL | $1.70 | 266.02 | 0.037992 | $0.006426 | |||
16d ago | SELL | $2.91 | 453.18 | 0.001363 | $0.006436 | |||
16d ago | ADD | $2,099.87 | 323,054 | 0.9822 | - | |||
16d ago | REMOVE | $2,099.87 | 323,054 | 0.9822 | - | |||
16d ago | BUY | $3.48 | 529.39 | 0.001624 | $0.006576 | |||
16d ago | SELL | $137.02 | 20,564 | 0.06393 | $0.006663 | |||
16d ago | ADD | $2,170.27 | 312,508 | 1.01 | - | |||
16d ago | REMOVE | $2,170.27 | 312,508 | 1.01 | - | |||
17d ago | ADD | $2,248.33 | 312,508 | 1.01 | - | |||
17d ago | REMOVE | $2,248.33 | 312,508 | 1.01 | - | |||
17d ago | ADD | $2,231.39 | 312,508 | 1.01 | - | |||
17d ago | REMOVE | $2,231.39 | 312,508 | 1.01 | - | |||
17d ago | ADD | $2,190.45 | 312,508 | 1.01 | - | |||
17d ago | REMOVE | $2,190.45 | 312,508 | 1.01 | - | |||
18d ago | ADD | $2,295.79 | 312,508 | 1.01 | - | |||
18d ago | REMOVE | $2,295.79 | 312,508 | 1.01 | - | |||
18d ago | ADD | $2,322.72 | 312,508 | 1.01 | - | |||
18d ago | REMOVE | $2,322.72 | 312,508 | 1.01 | - | |||
18d ago | ADD | $2,317.17 | 312,508 | 1.01 | - | |||
18d ago | REMOVE | $2,317.17 | 312,508 | 1.01 | - |