TXNs35
КупівліПродажі
1520
Обсяг$230
Обсяг купівліОбсяг продажу
$109$121
Маркетмейкери22
ПокупціПродавці
815
Безпека
3 Попереджень
Обігова пропозиція
15,409,16599.99%
Загальна пропозиція15,409,165
Максимальна пропозиція15,409,165
Об'єднаний пулKAP1,705,079($14.2K)
Об'єднаний пулWETH6.91($14.2K)
Конвертер
1KAP
= $0.008316
?KAP
USD
Про
KAP Games Огляд
KAP Games (KAP) був запущений 03.25.2024 та зараз торгується за $0.008316. Обігова пропозиція KAP Games становить 15.41M, а ринкова капіталізація — $128,154.
Ціна та ринкові показники KAP Games
За останні 24 години ціна KAP Games (KAP) змінилася на -0.6%, при цьому обсяг торгів склав $128,154. Відстежуйте ціну KAP Games на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | KAP | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $6.08 | 732.08 | 0.002959 | $0.008316 | 124 | ||
41m ago | ADD | $8.34 | 1,000.00 | 0.004056 | - | |||
42m ago | BUY | $8.36 | 1,000.00 | 0.004066 | $0.008363 | |||
14h ago | SELL | $4.66 | 553.20 | 0.002235 | $0.008434 | |||
14h ago | SELL | $5.92 | 701.77 | 0.002838 | $0.008440 | |||
14h ago | SELL | $5.18 | 613.58 | 0.002483 | $0.008447 | |||
14h ago | SELL | $1.25 | 148.62 | 0.036017 | $0.008451 | 24 | ||
14h ago | SELL | $1.73 | 205.78 | 0.038334 | $0.008452 | 101 | ||
14h ago | SELL | $3.70 | 437.68 | 0.001773 | $0.008456 | 148 | ||
14h ago | SELL | $3.73 | 441.71 | 0.001790 | $0.008460 | 70 | ||
14h ago | SELL | $20.11 | 2,373.15 | 0.009635 | $0.008474 | 99 | ||
14h ago | SELL | $10.60 | 1,248.34 | 0.005079 | $0.008492 | 12 | ||
14h ago | SELL | $5.97 | 702.56 | 0.002861 | $0.008502 | 25 | ||
14h ago | SELL | $4.16 | 489.03 | 0.001993 | $0.008508 | 25 | ||
14h ago | SELL | $6.45 | 758.67 | 0.003094 | $0.008514 | 1151 | ||
14h ago | SELL | $3.94 | 463.37 | 0.001891 | $0.008520 | 124 | ||
14h ago | SELL | $14.25 | 1,671.05 | 0.006830 | $0.008531 | 1151 | ||
14h ago | BUY | $1.33 | 155.28 | 0.036391 | $0.008605 | |||
14h ago | BUY | $7.28 | 846.53 | 0.003482 | $0.008601 | |||
14h ago | SELL | $0.17 | 20.08 | 0.048207 | $0.008546 | 129 | ||
14h ago | BUY | $2.59 | 301.50 | 0.001239 | $0.008596 | |||
14h ago | BUY | $12.33 | 1,436.41 | 0.005898 | $0.008587 | |||
14h ago | BUY | $6.57 | 766.67 | 0.003144 | $0.008576 | |||
14h ago | BUY | $5.44 | 635.00 | 0.002602 | $0.008569 | |||
14h ago | BUY | $9.23 | 1,078.18 | 0.004413 | $0.008560 | |||
14h ago | BUY | $9.71 | 1,136.71 | 0.004647 | $0.008549 | |||
14h ago | BUY | $1.27 | 149.57 | 0.036110 | $0.008543 | |||
14h ago | BUY | $23.37 | 2,740.46 | 0.01117 | $0.008528 | |||
14h ago | BUY | $5.44 | 639.31 | 0.002602 | $0.008511 | 178 | ||
14h ago | BUY | $6.08 | 715.65 | 0.002910 | $0.008504 | |||
14h ago | BUY | $4.85 | 571.45 | 0.002322 | $0.008498 | 1151 | ||
19h ago | BUY | $5.21 | 616.39 | 0.002503 | $0.008467 | |||
19h ago | SELL | $6.36 | 759.48 | 0.003065 | $0.008382 | 1151 | ||
23h ago | SELL | $6.76 | 804.33 | 0.003250 | $0.008414 | |||
1d ago | SELL | $5.90 | 701.64 | 0.002837 | $0.008410 | |||
1d ago | SELL | $4.13 | 491.92 | 0.001990 | $0.008415 | |||
1d ago | SELL | $7.29 | 871.29 | 0.003528 | $0.008370 | 164 | ||
1d ago | SELL | $32.65 | 3,890.29 | 0.01580 | $0.008393 | 773 | ||
1d ago | SELL | $3.50 | 416.17 | 0.001694 | $0.008415 | 25 | ||
1d ago | SELL | $4.80 | 570.28 | 0.002323 | $0.008419 | 1151 | ||
1d ago | BUY | $5.11 | 603.73 | 0.002474 | $0.008470 | 23 | ||
1d ago | BUY | $6.68 | 790.10 | 0.003235 | $0.008463 | 148 | ||
1d ago | BUY | $4.86 | 574.90 | 0.002352 | $0.008467 | 23 | ||
1d ago | BUY | $13.71 | 1,615.00 | 0.006600 | $0.008494 | 129 | ||
1d ago | BUY | $1.58 | 193.54 | 0.037901 | $0.008188 | 170 | ||
1d ago | ADD | $298.86 | 36,612 | 0.1490 | - | |||
1d ago | BUY | $14.80 | 1,809.94 | 0.007380 | $0.008178 | 196 | ||
1d ago | BUY | $35.45 | 4,350.73 | 0.01767 | $0.008148 | |||
1d ago | BUY | $125.00 | 15,525 | 0.06232 | $0.008052 | 1151 | ||
1d ago | SELL | $304.14 | 37,500 | 0.1516 | $0.008110 | 19 | ||
1d ago | ADD | $7,166.78 | 863,122 | 3.58 | - | |||
1d ago | REMOVE | $7,168.13 | 863,882 | 3.58 | - | |||
1d ago | BUY | $9.27 | 1,123.44 | 0.004670 | $0.008251 | 129 | ||
1d ago | BUY | $3.85 | 468.02 | 0.001943 | $0.008243 | 129 | ||
1d ago | BUY | $4.61 | 559.46 | 0.002322 | $0.008249 | 1151 | ||
1d ago | SELL | $5.09 | 614.40 | 0.002535 | $0.008292 | |||
1d ago | SELL | $4.75 | 573.57 | 0.002368 | $0.008298 | 169 | ||
1d ago | SELL | $3.12 | 376.70 | 0.001556 | $0.008283 | 23 | ||
1d ago | BUY | $6.44 | 775.74 | 0.003223 | $0.008309 | 164 | ||
1d ago | BUY | $4.66 | 562.34 | 0.002334 | $0.008302 | 178 | ||
1d ago | SELL | $2.16 | 263.35 | 0.001086 | $0.008212 | 25 | ||
1d ago | SELL | $2.96 | 359.90 | 0.001485 | $0.008231 | 160 | ||
1d ago | SELL | $3.12 | 379.87 | 0.001568 | $0.008234 | 23 | ||
1d ago | SELL | $13.51 | 1,638.66 | 0.006775 | $0.008245 | 1151 | ||
1d ago | BUY | $18.88 | 2,278.16 | 0.009472 | $0.008288 | 164 | ||
1d ago | BUY | $5.69 | 688.31 | 0.002856 | $0.008273 | 164 | ||
1d ago | BUY | $7.80 | 944.59 | 0.003916 | $0.008265 | 164 | ||
1d ago | BUY | $4.43 | 537.19 | 0.002225 | $0.008258 | 160 | ||
2d ago | ADD | $7,171.20 | 865,840 | 3.57 | - | |||
2d ago | SELL | $3.02 | 365.70 | 0.001506 | $0.008278 | 25 | ||
2d ago | SELL | $5.97 | 721.76 | 0.002976 | $0.008275 | |||
2d ago | SELL | $6.70 | 805.59 | 0.003328 | $0.008321 | 148 | ||
2d ago | SELL | $2.41 | 289.98 | 0.001199 | $0.008334 | 160 | ||
2d ago | SELL | $2.39 | 289.05 | 0.001196 | $0.008272 | 24 | ||
2d ago | SELL | $4.63 | 560.81 | 0.002324 | $0.008262 | 1151 | ||
2d ago | SELL | $4.63 | 559.74 | 0.002323 | $0.008288 | 1151 | ||
2d ago | SELL | $4.64 | 558.95 | 0.002323 | $0.008301 | 1151 | ||
2d ago | SELL | $2.79 | 335.96 | 0.001398 | $0.008311 | 46 | ||
2d ago | SELL | $2.40 | 288.90 | 0.001203 | $0.008318 | 101 | ||
2d ago | SELL | $3.04 | 366.32 | 0.001527 | $0.008325 | 12 | ||
2d ago | SELL | $3.28 | 393.89 | 0.001643 | $0.008334 | 23 | ||
2d ago | SELL | $2.39 | 287.66 | 0.001201 | $0.008328 | 23 | ||
2d ago | SELL | $2.99 | 361.35 | 0.001510 | $0.008295 | 25 | ||
2d ago | SELL | $2.83 | 341.66 | 0.001429 | $0.008284 | 126 | ||
2d ago | SELL | $4.60 | 554.65 | 0.002323 | $0.008294 | 1151 | ||
2d ago | SELL | $2.38 | 287.75 | 0.001206 | $0.008300 | 53 | ||
2d ago | SELL | $3.17 | 382.40 | 0.001604 | $0.008305 | |||
2d ago | SELL | $1.29 | 155.55 | 0.036532 | $0.008311 | 25 | ||
2d ago | SELL | $2.37 | 285.38 | 0.001199 | $0.008316 | 126 | ||
2d ago | SELL | $4.32 | 519.71 | 0.002186 | $0.008324 | 170 | ||
2d ago | SELL | $2.04 | 245.70 | 0.001034 | $0.008332 | 23 | ||
2d ago | SELL | $2.15 | 259.04 | 0.001091 | $0.008337 | 46 | ||
2d ago | BUY | $7.28 | 869.60 | 0.003682 | $0.008375 | 164 | ||
2d ago | BUY | $2.11 | 253.19 | 0.001070 | $0.008363 | 46 | ||
2d ago | BUY | $7.64 | 915.83 | 0.003867 | $0.008350 | 178 | ||
2d ago | SELL | $5.94 | 716.67 | 0.003007 | $0.008293 | |||
2d ago | SELL | $2.23 | 269.52 | 0.001132 | $0.008304 | 23 | ||
2d ago | SELL | $2.02 | 243.50 | 0.001023 | $0.008309 | 24 | ||
2d ago | SELL | $3.16 | 380.13 | 0.001599 | $0.008316 | 118 | ||
2d ago | SELL | $2.80 | 337.25 | 0.001420 | $0.008324 | 149 |