TXNs83
КупівліПродажі
3746
Обсяг$4.4K
Обсяг купівліОбсяг продажу
$2.5K$1.9K
Маркетмейкери23
ПокупціПродавці
920
Обігова пропозиція
100,000,00099.99%
Загальна пропозиція100,000,000
Максимальна пропозиція100,000,000
Об'єднаний пулANDY11,490,480($86.9K)
Об'єднаний пулWETH42.82($87.1K)
Конвертер
1ANDY
= $0.007542
?ANDY
USD
Про
Andy Огляд
Andy (ANDY) був запущений 03.07.2024 та зараз торгується за $0.007542. Обігова пропозиція Andy становить 100.00M, а ринкова капіталізація — $754,269.
Ціна та ринкові показники Andy
За останні 24 години ціна Andy (ANDY) змінилася на +3.7%, при цьому обсяг торгів склав $754,269. Відстежуйте ціну Andy на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ANDY | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $41.48 | 5,499.84 | 0.02039 | $0.007542 | 1268 | ||
7h ago | BUY | $0.60 | 80.68 | 0.033010 | $0.007461 | |||
7h ago | SELL | $120.81 | 16,265 | 0.06041 | $0.007427 | 39 | ||
7h ago | BUY | $40.97 | 5,499.24 | 0.02056 | $0.007451 | 1268 | ||
7h ago | SELL | $28.47 | 3,845.01 | 0.01429 | $0.007405 | 39 | ||
9h ago | BUY | $9.97 | 1,336.69 | 0.005000 | $0.007459 | 37 | ||
9h ago | SELL | $65.58 | 8,839.19 | 0.03288 | $0.007419 | 1268 | ||
9h ago | SELL | $80.39 | 10,822 | 0.04033 | $0.007429 | 70 | ||
9h ago | SELL | $64.55 | 8,673.70 | 0.03238 | $0.007442 | 70 | ||
10h ago | SELL | $68.46 | 9,184.79 | 0.03434 | $0.007453 | 1268 | ||
10h ago | BUY | $0.79 | 106.50 | 0.034009 | $0.007508 | |||
10h ago | SELL | $385.68 | 51,443 | 0.1933 | $0.007497 | 39 | ||
10h ago | SELL | $237.14 | 31,402 | 0.1188 | $0.007551 | 39 | ||
10h ago | SELL | $69.81 | 9,211.79 | 0.03500 | $0.007578 | 1268 | ||
10h ago | SELL | $70.14 | 9,239.79 | 0.03516 | $0.007591 | 1268 | ||
10h ago | SELL | $70.46 | 9,267.79 | 0.03533 | $0.007603 | 1268 | ||
11h ago | SELL | $70.79 | 9,295.79 | 0.03549 | $0.007616 | 1268 | ||
11h ago | SELL | $27.58 | 3,618.43 | 0.01383 | $0.007624 | 1268 | ||
12h ago | SELL | $38.03 | 4,984.81 | 0.01907 | $0.007630 | 70 | ||
12h ago | SELL | $83.36 | 10,910 | 0.04179 | $0.007641 | 12 | ||
13h ago | SELL | $0.26 | 34.90 | 0.031338 | $0.007648 | |||
13h ago | BUY | $27.83 | 3,618.36 | 0.01395 | $0.007692 | 1268 | ||
13h ago | SELL | $0.55 | 72.91 | 0.032794 | $0.007643 | |||
13h ago | SELL | $0.11 | 15.19 | 0.045821 | $0.007643 | |||
13h ago | BUY | $117.67 | 15,323 | 0.05900 | $0.007679 | 12 | ||
13h ago | SELL | $0.20 | 26.41 | 0.031009 | $0.007623 | 1271 | ||
13h ago | BUY | $26.18 | 3,415.61 | 0.01312 | $0.007666 | |||
13h ago | SELL | $3.99 | 524.13 | 0.002002 | $0.007619 | 37 | ||
13h ago | SELL | $25.18 | 3,303.96 | 0.01262 | $0.007621 | |||
13h ago | BUY | $199.83 | 26,115 | 0.1001 | $0.007652 | |||
13h ago | SELL | $<1 | 9.11 | 0.043467 | $0.007588 | |||
13h ago | BUY | $38.15 | 5,000.00 | 0.01913 | $0.007631 | 70 | ||
13h ago | SELL | $0.45 | 59.35 | 0.032256 | $0.007582 | |||
13h ago | BUY | $130.40 | 17,122 | 0.06538 | $0.007616 | 12 | ||
13h ago | SELL | $0.12 | 16.82 | 0.046376 | $0.007559 | |||
13h ago | BUY | $70.42 | 9,267.73 | 0.03530 | $0.007598 | 1268 | ||
13h ago | BUY | $84.00 | 11,075 | 0.04211 | $0.007584 | |||
13h ago | SELL | $0.41 | 54.85 | 0.032071 | $0.007532 | |||
13h ago | BUY | $37.87 | 5,000.00 | 0.01898 | $0.007574 | 70 | ||
13h ago | SELL | $0.28 | 38.17 | 0.031440 | $0.007525 | |||
13h ago | BUY | $145.21 | 19,213 | 0.07280 | $0.007558 | 12 | ||
13h ago | SELL | $0.10 | 14.49 | 0.045449 | $0.007500 | |||
13h ago | BUY | $78.76 | 10,448 | 0.03948 | $0.007538 | |||
13h ago | SELL | $0.40 | 54.08 | 0.032030 | $0.007486 | |||
13h ago | BUY | $69.53 | 9,239.65 | 0.03486 | $0.007525 | 1268 | ||
13h ago | SELL | $<1 | 2.01 | 0.057538 | $0.007474 | |||
13h ago | BUY | $98.38 | 13,098 | 0.04932 | $0.007510 | 12 | ||
13h ago | SELL | $0.13 | 18.35 | 0.046863 | $0.007457 | |||
13h ago | BUY | $37.49 | 5,000.00 | 0.01879 | $0.007499 | 70 | ||
13h ago | SELL | $0.24 | 33.37 | 0.031246 | $0.007450 | |||
13h ago | BUY | $51.21 | 6,836.18 | 0.02567 | $0.007491 | |||
13h ago | SELL | $0.40 | 53.98 | 0.032014 | $0.007442 | |||
13h ago | ADD | $<1 | 0.5708 | 0.051986 | - | |||
13h ago | REMOVE | $<1 | 0.5703 | 0.051984 | - | |||
13h ago | SELL | $1.99 | 268.21 | 0.001000 | $0.007442 | 37 | ||
13h ago | SELL | $8.60 | 1,156.01 | 0.004314 | $0.007443 | |||
13h ago | BUY | $68.95 | 9,215.40 | 0.03457 | $0.007482 | 12 | ||
13h ago | SELL | $4.15 | 559.03 | 0.002083 | $0.007432 | |||
13h ago | BUY | $200.06 | 26,819 | 0.1003 | $0.007460 | |||
13h ago | SELL | $0.44 | 59.60 | 0.032210 | $0.007398 | 210 | ||
13h ago | BUY | $68.51 | 9,212.56 | 0.03434 | $0.007436 | 1268 | ||
13h ago | SELL | $0.27 | 36.84 | 0.031364 | $0.007386 | |||
13h ago | BUY | $73.96 | 9,962.63 | 0.03708 | $0.007424 | |||
13h ago | BUY | $37.07 | 5,000.00 | 0.01858 | $0.007414 | 70 | ||
13h ago | SELL | $0.10 | 13.93 | 0.045148 | $0.007367 | |||
13h ago | BUY | $99.75 | 13,475 | 0.05001 | $0.007402 | 12 | ||
13h ago | SELL | $0.48 | 65.35 | 0.032408 | $0.007349 | |||
13h ago | BUY | $41.30 | 5,588.26 | 0.02070 | $0.007390 | |||
13h ago | SELL | $11.78 | 1,604.47 | 0.005907 | $0.007344 | |||
13h ago | BUY | $110.39 | 14,958 | 0.05534 | $0.007380 | 12 | ||
13h ago | BUY | $67.64 | 9,184.48 | 0.03391 | $0.007364 | 1268 | ||
13h ago | BUY | $36.77 | 5,000.00 | 0.01843 | $0.007355 | 70 | ||
13h ago | BUY | $128.00 | 17,436 | 0.06417 | $0.007341 | 12 | ||
13h ago | BUY | $71.41 | 9,749.86 | 0.03579 | $0.007324 | |||
13h ago | BUY | $66.96 | 9,157.86 | 0.03357 | $0.007312 | 1268 | ||
13h ago | BUY | $17.02 | 2,329.25 | 0.008530 | $0.007309 | 12 | ||
13h ago | BUY | $71.57 | 9,802.73 | 0.03586 | $0.007301 | |||
13h ago | BUY | $51.33 | 7,040.35 | 0.02571 | $0.007290 | 12 | ||
13h ago | BUY | $32.12 | 4,409.28 | 0.01609 | $0.007285 | |||
14h ago | SELL | $3.59 | 496.37 | 0.001800 | $0.007238 | |||
15h ago | SELL | $0.45 | 62.62 | 0.032271 | $0.007274 | |||
17h ago | SELL | $168.45 | 23,066 | 0.08381 | $0.007303 | |||
17h ago | SELL | $165.18 | 22,526 | 0.08217 | $0.007333 | |||
17h ago | BUY | $0.20 | 27.19 | 0.031 | $0.007391 | 1271 | ||
20h ago | SELL | $<1 | 5.51 | 0.042016 | $0.007360 | |||
1d ago | SELL | $42.04 | 5,779.57 | 0.02113 | $0.007274 | 39 | ||
1d ago | SELL | $0.60 | 83.18 | 0.033043 | $0.007240 | |||
1d ago | SELL | $0.62 | 86.29 | 0.033157 | $0.007240 | |||
1d ago | SELL | $0.19 | 27.56 | 0.031008 | $0.007240 | 1271 | ||
1d ago | BUY | $334.99 | 46,173 | 0.1692 | $0.007255 | |||
1d ago | SELL | $57.67 | 7,975.77 | 0.02896 | $0.007231 | 70 | ||
1d ago | SELL | $23.87 | 3,298.30 | 0.01199 | $0.007238 | 1268 | ||
1d ago | SELL | $1.29 | 178.16 | 0.036479 | $0.007240 | |||
1d ago | SELL | $1.67 | 231.95 | 0.038436 | $0.007241 | 1271 | ||
1d ago | SELL | $40.22 | 5,552.24 | 0.02020 | $0.007244 | 37 | ||
1d ago | SELL | $122.15 | 16,828 | 0.06135 | $0.007258 | 2399 | ||
1d ago | BUY | $975.56 | 134,960 | 0.4900 | $0.007228 | |||
2d ago | SELL | $0.83 | 117.42 | 0.034188 | $0.007102 | |||
2d ago | SELL | $5.98 | 842.37 | 0.003005 | $0.007103 | 37 | ||
2d ago | SELL | $1.67 | 236.03 | 0.038421 | $0.007103 | 1271 |