TXNs106
КупівліПродажі
5353
Обсяг$5.2K
Обсяг купівліОбсяг продажу
$2.6K$2.6K
Маркетмейкери37
ПокупціПродавці
1921
Безпека
2 Попереджень
Обігова пропозиція
9.44T99.99%
Загальна пропозиція9.44T
Максимальна пропозиція9.44T
Об'єднаний пулCATTON44.36B($7.8K)
Об'єднаний пулWBNB13.29($7.8K)
Конвертер
1CATTON
= $0.061745
?CATTON
USD
Про
Catton AI Огляд
Catton AI (CATTON) був запущений 02.05.2025 та зараз торгується за $0.0(6)1745. Обігова пропозиція Catton AI становить 9.44T, а ринкова капіталізація — $1.65M.
Ціна та ринкові показники Catton AI
За останні 24 години ціна Catton AI (CATTON) змінилася на +4.4%, при цьому обсяг торгів склав $1.65M. Відстежуйте ціну Catton AI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CATTON | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $0.34 | 1,999,998 | 0.035980 | $0.061745 | |||
1h ago | BUY | $29.07 | 166,620,898 | 0.04989 | $0.061744 | 4432 | ||
1h ago | BUY | $23.35 | 134,773,254 | 0.04008 | $0.061733 | 4432 | ||
2h ago | SELL | $1.54 | 9,000,000 | 0.002655 | $0.061714 | 44 | ||
2h ago | BUY | $28.97 | 168,832,146 | 0.04989 | $0.061716 | 4432 | ||
5h ago | SELL | $99.05 | 574,843,928 | 0.1705 | $0.061723 | 665 | ||
6h ago | SELL | $61.71 | 351,819,782 | 0.1065 | $0.061754 | 614 | ||
6h ago | SELL | $46.42 | 260,971,579 | 0.08018 | $0.061778 | 630 | ||
6h ago | SELL | $94.82 | 523,555,759 | 0.1637 | $0.061811 | 614 | ||
6h ago | SELL | $313.97 | 1.65B | 0.5423 | $0.061905 | 560 | ||
6h ago | SELL | $46.88 | 235,201,851 | 0.08095 | $0.061993 | 4432 | ||
6h ago | SELL | $95.96 | 473,234,011 | 0.1657 | $0.062027 | 1014 | ||
6h ago | BUY | $699.02 | 3.70B | 1.20 | $0.061889 | |||
6h ago | BUY | $35.14 | 204,116,994 | 0.06078 | $0.061721 | 630 | ||
6h ago | BUY | $40.19 | 235,735,294 | 0.06950 | $0.061705 | 4432 | ||
7h ago | SELL | $1.65 | 9,816,947 | 0.002865 | $0.061689 | |||
9h ago | SELL | $51.89 | 304,577,070 | 0.08953 | $0.061703 | 614 | ||
9h ago | SELL | $23.99 | 139,416,350 | 0.04139 | $0.061720 | 614 | ||
11h ago | SELL | $3.55 | 20,613,126 | 0.006142 | $0.061724 | |||
11h ago | SELL | $82.41 | 473,234,011 | 0.1425 | $0.061741 | 1014 | ||
12h ago | SELL | $4.58 | 26,000,000 | 0.007923 | $0.061761 | |||
13h ago | SELL | $12.06 | 68,590,068 | 0.02094 | $0.061759 | 4432 | ||
13h ago | SELL | $23.84 | 134,931,905 | 0.04139 | $0.061767 | 4432 | ||
13h ago | SELL | $25.96 | 146,111,918 | 0.04511 | $0.061776 | 4432 | ||
14h ago | BUY | $9.92 | 55,467,898 | 0.01724 | $0.061790 | 4432 | ||
14h ago | BUY | $23.36 | 131,080,743 | 0.04059 | $0.061782 | 4432 | ||
14h ago | BUY | $27.66 | 156,263,560 | 0.04807 | $0.061770 | 4432 | ||
15h ago | SELL | $96.68 | 543,410,415 | 0.1678 | $0.061779 | 560 | ||
15h ago | SELL | $86.17 | 473,234,011 | 0.1496 | $0.061821 | 1014 | ||
15h ago | SELL | $8.64 | 46,892,173 | 0.01500 | $0.061843 | |||
15h ago | SELL | $9.76 | 52,878,408 | 0.01695 | $0.061847 | 10 | ||
15h ago | BUY | $172.80 | 949,827,715 | 0.3000 | $0.061819 | 31 | ||
15h ago | BUY | $17.70 | 99,770,581 | 0.03074 | $0.061774 | 10 | ||
15h ago | SELL | $0.35 | 1,999,998 | 0.036118 | $0.061759 | |||
16h ago | SELL | $56.27 | 317,416,087 | 0.09781 | $0.061772 | 630 | ||
16h ago | BUY | $14.63 | 81,864,320 | 0.02548 | $0.061787 | 20 | ||
16h ago | SELL | $57.04 | 319,030,851 | 0.09938 | $0.061788 | 614 | ||
16h ago | SELL | $35.45 | 195,926,099 | 0.06176 | $0.061809 | 630 | ||
17h ago | SELL | $0.36 | 1,999,998 | 0.036333 | $0.061808 | |||
18h ago | SELL | $43.64 | 239,965,314 | 0.07641 | $0.061818 | 665 | ||
18h ago | SELL | $87.50 | 473,234,011 | 0.1532 | $0.061849 | 1014 | ||
18h ago | BUY | $38.66 | 206,770,242 | 0.06770 | $0.061869 | |||
18h ago | SELL | $65.86 | 352,778,103 | 0.1153 | $0.061867 | 574 | ||
18h ago | SELL | $35.80 | 189,240,009 | 0.06266 | $0.061892 | 1014 | ||
18h ago | SELL | $84.33 | 439,022,429 | 0.1475 | $0.061921 | 665 | ||
18h ago | SELL | $92.87 | 473,234,011 | 0.1626 | $0.061962 | 1014 | ||
18h ago | SELL | $95.04 | 473,234,011 | 0.1663 | $0.062008 | 1014 | ||
18h ago | BUY | $95.91 | 475,204,210 | 0.1679 | $0.062018 | 372 | ||
18h ago | BUY | $89.73 | 454,765,835 | 0.1570 | $0.061973 | 384 | ||
18h ago | BUY | $84.26 | 435,994,943 | 0.1474 | $0.061932 | 391 | ||
18h ago | BUY | $58.39 | 307,186,386 | 0.1020 | $0.061900 | 614 | ||
18h ago | BUY | $43.46 | 231,605,019 | 0.07595 | $0.061876 | 391 | ||
18h ago | BUY | $77.23 | 417,756,558 | 0.1349 | $0.061848 | 384 | ||
18h ago | SELL | $32.97 | 180,538,311 | 0.05769 | $0.061826 | |||
18h ago | BUY | $46.98 | 256,414,656 | 0.08220 | $0.061832 | 384 | ||
18h ago | BUY | $30.67 | 169,036,220 | 0.05365 | $0.061814 | 383 | ||
18h ago | SELL | $8.86 | 49,391,919 | 0.01555 | $0.061795 | 4432 | ||
19h ago | SELL | $23.27 | 129,666,909 | 0.04101 | $0.061795 | 4432 | ||
19h ago | BUY | $62.60 | 347,548,143 | 0.1099 | $0.061801 | 630 | ||
19h ago | BUY | $35.83 | 201,501,916 | 0.06292 | $0.061778 | 372 | ||
19h ago | BUY | $43.03 | 245,142,872 | 0.07577 | $0.061755 | 384 | ||
20h ago | BUY | $32.90 | 185,990,584 | 0.05692 | $0.061769 | 4432 | ||
20h ago | SELL | $7.02 | 40,000,000 | 0.01214 | $0.061755 | 44 | ||
20h ago | SELL | $92.39 | 520,357,507 | 0.1599 | $0.061775 | 539 | ||
20h ago | SELL | $85.66 | 471,665,218 | 0.1483 | $0.061816 | 108 | ||
21h ago | SELL | $51.76 | 281,230,141 | 0.09001 | $0.061840 | 630 | ||
21h ago | SELL | $34.82 | 187,169,303 | 0.06056 | $0.061860 | 539 | ||
21h ago | BUY | $113.91 | 615,386,284 | 0.1981 | $0.061851 | |||
21h ago | SELL | $20.22 | 111,051,040 | 0.03515 | $0.061821 | 630 | ||
21h ago | BUY | $29.80 | 163,074,432 | 0.05182 | $0.061827 | |||
21h ago | BUY | $10.49 | 57,557,841 | 0.01819 | $0.061823 | |||
21h ago | BUY | $13.18 | 72,636,277 | 0.02289 | $0.061815 | |||
21h ago | BUY | $31.52 | 174,884,499 | 0.05481 | $0.061802 | |||
21h ago | BUY | $3.73 | 20,703,898 | 0.006460 | $0.061803 | |||
22h ago | BUY | $74.18 | 415,837,377 | 0.1284 | $0.061783 | 372 | ||
22h ago | BUY | $46.58 | 265,208,120 | 0.08066 | $0.061756 | 389 | ||
22h ago | BUY | $2.46 | 14,131,736 | 0.004270 | $0.061745 | |||
22h ago | SELL | $90.31 | 514,139,489 | 0.1563 | $0.061756 | 15 | ||
22h ago | BUY | $55.12 | 310,645,610 | 0.09539 | $0.061774 | |||
22h ago | SELL | $7.24 | 41,307,135 | 0.01254 | $0.061753 | 4432 | ||
22h ago | SELL | $49.30 | 279,080,082 | 0.08537 | $0.061766 | 4432 | ||
22h ago | SELL | $5.03 | 28,301,723 | 0.008718 | $0.061780 | 4432 | ||
22h ago | SELL | $5.04 | 28,301,723 | 0.008729 | $0.061782 | 4432 | ||
22h ago | SELL | $26.15 | 146,163,706 | 0.04526 | $0.061789 | 4432 | ||
22h ago | SELL | $27.41 | 152,098,539 | 0.04742 | $0.061802 | 4432 | ||
22h ago | BUY | $92.54 | 514,139,489 | 0.1597 | $0.061800 | 20 | ||
22h ago | SELL | $35.37 | 198,976,659 | 0.06108 | $0.061777 | 4432 | ||
22h ago | BUY | $1.08 | 6,057,029 | 0.001877 | $0.061794 | 46 | ||
22h ago | SELL | $13.98 | 78,684,546 | 0.02430 | $0.061777 | 574 | ||
22h ago | BUY | $27.74 | 155,584,184 | 0.04821 | $0.061783 | 46 | ||
23h ago | BUY | $32.86 | 186,029,492 | 0.05719 | $0.061766 | 98 | ||
23h ago | BUY | $4.91 | 27,979,313 | 0.008560 | $0.061757 | 4432 | ||
23h ago | BUY | $4.91 | 28,015,035 | 0.008560 | $0.061755 | 4432 | ||
23h ago | BUY | $4.91 | 28,050,826 | 0.008560 | $0.061753 | 4432 | ||
23h ago | BUY | $4.91 | 28,086,685 | 0.008560 | $0.061750 | 4432 | ||
23h ago | BUY | $4.86 | 27,843,994 | 0.008475 | $0.061748 | 4432 | ||
23h ago | BUY | $4.86 | 27,879,281 | 0.008475 | $0.061746 | 4432 | ||
23h ago | BUY | $4.86 | 27,914,635 | 0.008475 | $0.061743 | 4432 | ||
23h ago | BUY | $4.86 | 27,950,057 | 0.008475 | $0.061741 | 4432 | ||
23h ago | BUY | $4.86 | 27,985,546 | 0.008475 | $0.061739 | 4432 |