TXNs20
КупівліПродажі
218
Обсяг$346
Обсяг купівліОбсяг продажу
$74$272
Маркетмейкери19
ПокупціПродавці
118
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пул100¥818,478,536($3.6K)
Об'єднаний пулWBNB6.14($3.8K)
Конвертер
1100¥
= $0.054485
?100¥
USD
Про
buy 100¥ of this Огляд
buy 100¥ of this (100¥) був запущений 03.21.2025 та зараз торгується за $0.0(5)4485. Обігова пропозиція buy 100¥ of this становить 1.00B, а ринкова капіталізація — $4,485.55.
Ціна та ринкові показники buy 100¥ of this
За останні 24 години ціна buy 100¥ of this (100¥) змінилася на -10.4%, при цьому обсяг торгів склав $4,485.55. Відстежуйте ціну buy 100¥ of this на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | 100¥ | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $32.98 | 7,353,659 | 0.05294 | $0.054485 | |||
6h ago | SELL | $1.11 | 247,006 | 0.001795 | $0.054526 | |||
7h ago | SELL | $<1 | 0.092908 | 0.0172 | $0.054274 | |||
9h ago | SELL | $25.38 | 5,555,037 | 0.04066 | $0.054569 | |||
11h ago | SELL | $0.42 | 92,397 | 0.036812 | $0.054572 | |||
13h ago | SELL | $0.54 | 117,951 | 0.038698 | $0.054592 | |||
15h ago | SELL | $23.13 | 5,000,079 | 0.03711 | $0.054626 | |||
17h ago | SELL | $1.08 | 233,787 | 0.001746 | $0.054653 | |||
19h ago | BUY | $37.12 | 7,988,358 | 0.05940 | $0.054647 | |||
20h ago | SELL | $5.79 | 1,263,554 | 0.009269 | $0.054586 | |||
20h ago | SELL | $55.68 | 11,946,977 | 0.08911 | $0.054661 | |||
21h ago | SELL | $2.01 | 425,618 | 0.003224 | $0.054733 | |||
21h ago | SELL | $34.05 | 7,124,911 | 0.05450 | $0.054779 | |||
22h ago | SELL | $32.97 | 6,746,226 | 0.05253 | $0.054887 | |||
22h ago | SELL | $28.69 | 5,777,795 | 0.04573 | $0.054966 | |||
22h ago | SELL | $19.16 | 3,810,245 | 0.03053 | $0.055030 | |||
22h ago | BUY | $37.27 | 7,409,026 | 0.05940 | $0.055031 | |||
22h ago | SELL | $0.65 | 131,226 | 0.001036 | $0.054959 | |||
22h ago | SELL | $4.03 | 812,939 | 0.006431 | $0.054959 | |||
23h ago | SELL | $4.02 | 810,033 | 0.006421 | $0.054963 | |||
1d ago | SELL | $23.59 | 4,712,018 | 0.03762 | $0.055006 | |||
1d ago | SELL | $0.34 | 68,306 | 0.035488 | $0.055034 | |||
1d ago | SELL | $48.24 | 9,469,238 | 0.07705 | $0.055095 | |||
1d ago | SELL | $1.48 | 288,447 | 0.002377 | $0.055163 | |||
1d ago | SELL | $10.33 | 2,000,001 | 0.01653 | $0.055168 | |||
1d ago | BUY | $37.13 | 7,198,280 | 0.05940 | $0.055158 | |||
1d ago | SELL | $7.09 | 1,395,109 | 0.01136 | $0.055088 | |||
1d ago | SELL | $0.98 | 192,004 | 0.001567 | $0.055106 | |||
1d ago | SELL | $147.36 | 27,759,493 | 0.2353 | $0.055308 | |||
1d ago | SELL | $144.89 | 25,387,997 | 0.2314 | $0.055707 | 14 | ||
1d ago | BUY | $6.19 | 1,044,274 | 0.009900 | $0.055933 | |||
1d ago | SELL | $43.03 | 7,211,459 | 0.06862 | $0.055967 | |||
1d ago | SELL | $121.66 | 19,652,757 | 0.1944 | $0.056190 | |||
1d ago | SELL | $18.23 | 2,841,056 | 0.02904 | $0.056419 | |||
1d ago | SELL | $7.65 | 1,189,574 | 0.01223 | $0.056437 | |||
1d ago | SELL | $3.28 | 507,490 | 0.005232 | $0.056468 | |||
1d ago | BUY | $124.26 | 19,652,757 | 0.1980 | $0.056323 | |||
2d ago | SELL | $2.17 | 355,611 | 0.003465 | $0.056125 | |||
2d ago | SELL | $57.73 | 9,295,892 | 0.09186 | $0.056210 | 14 | ||
2d ago | SELL | $217.46 | 32,858,149 | 0.3457 | $0.056618 | |||
2d ago | SELL | $33.10 | 4,727,294 | 0.05263 | $0.057003 | 24 | ||
2d ago | BUY | $188.53 | 27,759,493 | 0.3000 | $0.056791 | |||
2d ago | SELL | $5.15 | 792,280 | 0.008177 | $0.056510 | 12 | ||
2d ago | SELL | $34.70 | 5,279,394 | 0.05498 | $0.056572 | |||
2d ago | SELL | $35.26 | 5,279,394 | 0.05586 | $0.056678 | 24 | ||
2d ago | BUY | $17.04 | 2,528,569 | 0.02700 | $0.056742 | |||
2d ago | SELL | $37.27 | 5,530,804 | 0.05902 | $0.056740 | |||
2d ago | SELL | $19.37 | 2,836,386 | 0.03065 | $0.056831 | |||
2d ago | BUY | $63.13 | 9,295,892 | 0.1000 | $0.056791 | 14 | ||
2d ago | SELL | $24.37 | 3,641,814 | 0.03864 | $0.056692 | |||
2d ago | SELL | $33.63 | 4,959,466 | 0.05331 | $0.056781 | |||
2d ago | SELL | $2.01 | 293,957 | 0.003185 | $0.056838 | |||
2d ago | BUY | $168.78 | 25,464,390 | 0.2670 | $0.056628 | 14 | ||
2d ago | SELL | $256.87 | 38,193,039 | 0.4064 | $0.056725 | 14 | ||
2d ago | SELL | $5.66 | 792,280 | 0.008941 | $0.057151 | 12 | ||
2d ago | SELL | $3.16 | 442,069 | 0.004998 | $0.057168 | |||
2d ago | SELL | $15.66 | 2,175,524 | 0.02470 | $0.057200 | |||
2d ago | SELL | $15.76 | 2,175,524 | 0.02486 | $0.057248 | 48 | ||
2d ago | SELL | $18.05 | 2,476,411 | 0.02851 | $0.057288 | |||
2d ago | SELL | $211.80 | 27,653,569 | 0.3341 | $0.057659 | |||
2d ago | SELL | $0.67 | 83,795 | 0.001058 | $0.058004 | |||
2d ago | SELL | $179.10 | 21,730,813 | 0.2847 | $0.058241 | 12 | ||
2d ago | BUY | $62.39 | 7,353,659 | 0.09920 | $0.058485 | |||
2d ago | SELL | $136.50 | 15,925,955 | 0.2169 | $0.058571 | 14 | ||
2d ago | BUY | $62.27 | 7,124,911 | 0.09900 | $0.058741 | |||
2d ago | BUY | $103.12 | 12,182,211 | 0.1637 | $0.058465 | 48 | ||
2d ago | SELL | $28.75 | 3,468,674 | 0.04571 | $0.058288 | |||
2d ago | BUY | $55.88 | 6,746,226 | 0.08887 | $0.058283 | |||
2d ago | SELL | $31.28 | 3,815,831 | 0.04977 | $0.058197 | |||
2d ago | SELL | $139.47 | 16,434,434 | 0.2218 | $0.058486 | |||
2d ago | SELL | $73.32 | 8,282,972 | 0.1166 | $0.058852 | |||
2d ago | BUY | $31.11 | 3,468,674 | 0.04950 | $0.058971 | |||
2d ago | BUY | $186.75 | 21,730,813 | 0.2970 | $0.058593 | 12 | ||
2d ago | BUY | $47.38 | 5,777,795 | 0.07535 | $0.058201 | |||
2d ago | SELL | $25.91 | 3,189,960 | 0.04121 | $0.058123 | 24 | ||
2d ago | BUY | $31.12 | 3,815,831 | 0.04950 | $0.058155 | |||
2d ago | BUY | $62.86 | 7,859,095 | 0.1000 | $0.057998 | 14 | ||
2d ago | BUY | $62.85 | 8,066,859 | 0.1000 | $0.057791 | 14 | ||
2d ago | BUY | $62.82 | 8,282,972 | 0.1000 | $0.057584 | |||
2d ago | SELL | $113.22 | 14,830,847 | 0.1800 | $0.057634 | |||
2d ago | BUY | $125.76 | 16,434,434 | 0.2000 | $0.057652 | |||
2d ago | BUY | $23.65 | 3,189,960 | 0.03761 | $0.057414 | 48 | ||
2d ago | BUY | $106.90 | 14,830,847 | 0.1700 | $0.057208 | |||
2d ago | BUY | $186.74 | 27,653,569 | 0.2970 | $0.056752 | |||
2d ago | BUY | $168.96 | 27,133,510 | 0.2686 | $0.056227 | 14 | ||
2d ago | BUY | $65.82 | 11,174,453 | 0.1046 | $0.055890 | 14 | ||
2d ago | BUY | $12.60 | 2,175,524 | 0.02000 | $0.055794 | |||
2d ago | SELL | $6.44 | 1,121,094 | 0.01023 | $0.055745 | |||
2d ago | SELL | $111.87 | 18,953,904 | 0.1781 | $0.055902 | |||
2d ago | SELL | $106.10 | 17,049,548 | 0.1687 | $0.056223 | 10 | ||
2d ago | BUY | $10.14 | 1,584,561 | 0.01611 | $0.056403 | 12 | ||
2d ago | SELL | $10.37 | 1,629,435 | 0.01649 | $0.056367 | 12 | ||
2d ago | SELL | $3.32 | 518,948 | 0.005268 | $0.056400 | |||
2d ago | SELL | $122.19 | 18,549,535 | 0.1937 | $0.056587 | 12 | ||
2d ago | SELL | $29.38 | 4,316,620 | 0.04666 | $0.056806 | |||
2d ago | SELL | $1.18 | 172,874 | 0.001881 | $0.056862 | |||
2d ago | SELL | $40.87 | 5,903,965 | 0.06486 | $0.056923 | |||
2d ago | SELL | $4.20 | 602,869 | 0.006689 | $0.056982 | |||
2d ago | SELL | $171.67 | 23,632,606 | 0.2723 | $0.057264 | |||
2d ago | SELL | $113.12 | 14,648,522 | 0.1794 | $0.057722 |