TXNs216
КупівліПродажі
14373
Обсяг$5.0K
Обсяг купівліОбсяг продажу
$2.2K$2.8K
Маркетмейкери101
ПокупціПродавці
8144
Обігова пропозиція
196,505,97799.99%
Загальна пропозиція196,505,977
Максимальна пропозиція196,506,057
Об'єднаний пулIOTA162,693($26.2K)
Об'єднаний пулWBNB44.96($26.2K)
Конвертер
1IOTA
= $0.16
?IOTA
USD
Про
MIOTAC Огляд
MIOTAC (IOTA) був запущений 04.03.2021 та зараз торгується за $0.1610. Обігова пропозиція MIOTAC становить 196.51M, а ринкова капіталізація — $31.65M.
Ціна та ринкові показники MIOTAC
За останні 24 години ціна MIOTAC (IOTA) змінилася на -6.5%, при цьому обсяг торгів склав $31.65M. Відстежуйте ціну MIOTAC на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | IOTA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.4628 | 0.031281 | $0.16 | 196 | ||
3h ago | BUY | $2.09 | 12.96 | 0.003590 | $0.16 | 357 | ||
3h ago | BUY | $0.24 | 1.49 | 0.034128 | $0.16 | 12 | ||
3h ago | BUY | $2.76 | 17.16 | 0.004751 | $0.16 | 198 | ||
3h ago | BUY | $2.13 | 13.20 | 0.003655 | $0.16 | 129 | ||
3h ago | BUY | $2.80 | 17.39 | 0.004813 | $0.16 | 12 | ||
3h ago | BUY | $0.10 | 0.6352 | 0.031757 | $0.16 | |||
3h ago | BUY | $6.37 | 39.53 | 0.01093 | $0.16 | 221 | ||
3h ago | BUY | $71.21 | 442.96 | 0.1221 | $0.16 | 1064 | ||
3h ago | SELL | $298.91 | 1,850.70 | 0.5128 | $0.16 | |||
4h ago | BUY | $48.09 | 293.43 | 0.08241 | $0.16 | 1130 | ||
4h ago | BUY | $0.14 | 0.8811 | 0.032470 | $0.16 | 64 | ||
4h ago | BUY | $2.44 | 14.92 | 0.004184 | $0.16 | |||
4h ago | BUY | $1.42 | 8.70 | 0.002441 | $0.16 | 2246 | ||
4h ago | BUY | $2.14 | 13.15 | 0.003686 | $0.16 | 67 | ||
4h ago | BUY | $2.07 | 12.70 | 0.003560 | $0.16 | 30 | ||
4h ago | BUY | $3.20 | 19.67 | 0.005511 | $0.16 | |||
4h ago | SELL | $126.67 | 775.87 | 0.2175 | $0.16 | 1130 | ||
4h ago | BUY | $0.84 | 5.13 | 0.001453 | $0.16 | |||
4h ago | BUY | $1.16 | 7.08 | 0.002002 | $0.16 | 60 | ||
4h ago | BUY | $3.96 | 24.07 | 0.006806 | $0.16 | |||
4h ago | BUY | $3.53 | 21.45 | 0.006065 | $0.16 | 199 | ||
4h ago | SELL | $80.76 | 491.02 | 0.1385 | $0.16 | 567 | ||
4h ago | BUY | $0.21 | 1.31 | 0.033749 | $0.16 | 92 | ||
4h ago | BUY | $2.92 | 17.58 | 0.005000 | $0.16 | 13 | ||
4h ago | BUY | $0.65 | 3.94 | 0.001122 | $0.16 | 495 | ||
4h ago | BUY | $0.21 | 1.29 | 0.033671 | $0.16 | 13 | ||
4h ago | BUY | $0.68 | 4.11 | 0.001170 | $0.16 | |||
4h ago | BUY | $3.53 | 21.22 | 0.006032 | $0.16 | 206 | ||
4h ago | BUY | $5.73 | 34.47 | 0.009793 | $0.16 | 437 | ||
4h ago | SELL | $22.74 | 137.26 | 0.03886 | $0.16 | 1130 | ||
4h ago | BUY | $3.10 | 18.64 | 0.005306 | $0.16 | |||
4h ago | BUY | $3.37 | 20.28 | 0.005768 | $0.16 | 88 | ||
4h ago | SELL | $218.79 | 1,308.97 | 0.3738 | $0.16 | 1130 | ||
5h ago | BUY | $0.60 | 3.54 | 0.001025 | $0.16 | 34 | ||
5h ago | BUY | $0.32 | 1.91 | 0.035528 | $0.16 | 2246 | ||
5h ago | BUY | $<1 | 0.08526 | 0.042464 | $0.16 | 13 | ||
5h ago | BUY | $0.29 | 1.72 | 0.035 | $0.16 | 13 | ||
5h ago | SELL | $12.70 | 75.00 | 0.02160 | $0.16 | |||
6h ago | BUY | $<1 | 0.3731 | 0.031079 | $0.17 | 57 | ||
6h ago | BUY | $1.09 | 6.44 | 0.001863 | $0.17 | 2246 | ||
6h ago | BUY | $<1 | 0.5257 | 0.031521 | $0.17 | 180 | ||
6h ago | BUY | $0.19 | 1.17 | 0.033396 | $0.17 | 64 | ||
6h ago | BUY | $1.79 | 10.53 | 0.003049 | $0.17 | 52 | ||
6h ago | BUY | $0.10 | 0.6121 | 0.031770 | $0.17 | |||
6h ago | BUY | $3.54 | 20.83 | 0.006025 | $0.17 | 54 | ||
6h ago | BUY | $1.96 | 11.54 | 0.003338 | $0.17 | 495 | ||
6h ago | BUY | $2.34 | 13.82 | 0.003997 | $0.16 | 189 | ||
6h ago | BUY | $4.93 | 29.06 | 0.008400 | $0.16 | 101 | ||
6h ago | BUY | $1.54 | 9.12 | 0.002635 | $0.16 | 146 | ||
6h ago | BUY | $5.53 | 32.58 | 0.009415 | $0.16 | 199 | ||
6h ago | SELL | $94.68 | 557.87 | 0.1610 | $0.16 | 1064 | ||
6h ago | BUY | $0.14 | 0.8460 | 0.032460 | $0.17 | 357 | ||
6h ago | BUY | $5.75 | 33.64 | 0.009783 | $0.17 | 12 | ||
6h ago | BUY | $<1 | 0.5397 | 0.031569 | $0.17 | |||
6h ago | BUY | $9.42 | 55.16 | 0.01603 | $0.17 | 52 | ||
6h ago | SELL | $393.82 | 2,283.70 | 0.6698 | $0.17 | 567 | ||
6h ago | SELL | $0.47 | 2.70 | 0.038050 | $0.17 | 163 | ||
6h ago | SELL | $66.51 | 379.22 | 0.1131 | $0.17 | 261 | ||
6h ago | SELL | $326.66 | 1,834.29 | 0.5555 | $0.17 | |||
6h ago | SELL | $7.51 | 41.68 | 0.01277 | $0.18 | 10 | ||
6h ago | SELL | $10.66 | 59.15 | 0.01814 | $0.18 | 10 | ||
6h ago | SELL | $12.03 | 66.66 | 0.02046 | $0.18 | 10 | ||
6h ago | SELL | $12.58 | 69.67 | 0.02140 | $0.18 | 10 | ||
6h ago | SELL | $19.18 | 106.05 | 0.03262 | $0.18 | 10 | ||
6h ago | BUY | $753.67 | 4,262.25 | 1.28 | $0.17 | |||
6h ago | SELL | $0.24 | 1.43 | 0.034182 | $0.17 | 13 | ||
6h ago | SELL | $0.62 | 3.62 | 0.001056 | $0.17 | |||
6h ago | SELL | $<1 | 0.5755 | 0.031677 | $0.17 | 163 | ||
6h ago | SELL | $5.96 | 34.80 | 0.01014 | $0.17 | 54 | ||
6h ago | SELL | $0.17 | 0.9951 | 0.032902 | $0.17 | 196 | ||
6h ago | SELL | $0.41 | 2.42 | 0.037058 | $0.17 | |||
6h ago | BUY | $312.02 | 1,834.44 | 0.5309 | $0.17 | 10 | ||
6h ago | BUY | $1.58 | 9.43 | 0.002698 | $0.16 | |||
6h ago | SELL | $<1 | 0.1879 | 0.045357 | $0.16 | 112 | ||
6h ago | SELL | $0.63 | 3.82 | 0.001088 | $0.16 | 2246 | ||
6h ago | SELL | $<1 | 0.4447 | 0.031267 | $0.16 | 392 | ||
6h ago | SELL | $0.41 | 2.47 | 0.037049 | $0.16 | |||
6h ago | SELL | $0.47 | 2.86 | 0.038172 | $0.16 | 2246 | ||
6h ago | SELL | $0.17 | 1.04 | 0.032965 | $0.16 | 171 | ||
6h ago | BUY | $24.93 | 148.40 | 0.04246 | $0.16 | |||
6h ago | SELL | $0.89 | 5.36 | 0.001526 | $0.16 | 196 | ||
7h ago | SELL | $1.88 | 11.29 | 0.003212 | $0.16 | 185 | ||
7h ago | SELL | $2.05 | 12.32 | 0.003508 | $0.16 | 230 | ||
7h ago | BUY | $9.97 | 59.43 | 0.01699 | $0.16 | |||
7h ago | BUY | $49.96 | 298.66 | 0.08510 | $0.16 | 1080 | ||
7h ago | SELL | $2.30 | 13.88 | 0.003933 | $0.16 | 176 | ||
7h ago | SELL | $1.10 | 6.63 | 0.001880 | $0.16 | |||
7h ago | BUY | $66.48 | 400.16 | 0.1135 | $0.16 | 65 | ||
8h ago | SELL | $0.48 | 2.93 | 0.038268 | $0.16 | 92 | ||
8h ago | SELL | $0.40 | 2.46 | 0.036937 | $0.16 | 35 | ||
8h ago | SELL | $0.61 | 3.74 | 0.001056 | $0.16 | 176 | ||
8h ago | SELL | $0.82 | 5.02 | 0.001416 | $0.16 | 176 | ||
8h ago | SELL | $1.03 | 6.31 | 0.001781 | $0.16 | 180 | ||
8h ago | BUY | $66.15 | 401.31 | 0.1133 | $0.16 | 861 | ||
8h ago | BUY | $88.74 | 541.32 | 0.1520 | $0.16 | |||
8h ago | BUY | $0.42 | 2.59 | 0.037264 | $0.16 | 2246 | ||
9h ago | BUY | $0.60 | 3.68 | 0.001031 | $0.16 | |||
9h ago | BUY | $0.10 | 0.6295 | 0.031761 | $0.16 | |||
9h ago | BUY | $0.75 | 4.63 | 0.001296 | $0.16 | 180 |