TXNs5,262
КупівліПродажі
2,5402,722
Обсяг$1.1M
Обсяг купівліОбсяг продажу
$544.6K$527.5K
Маркетмейкери1,356
ПокупціПродавці
9321,061
Безпека
1 Попереджень
Обігова пропозиція
500,911,68699.99%
Загальна пропозиція500,911,686
Максимальна пропозиція500,911,780
Об'єднаний пулFHE3,859,183($378.6K)
Об'єднаний пулWBNB623.55($378.6K)
Конвертер
1FHE
= $0.09819
?FHE
USD
Про
MindNetwork FHE Token Огляд
MindNetwork FHE Token (FHE) був запущений 04.13.2025 та зараз торгується за $0.09819. Обігова пропозиція MindNetwork FHE Token становить 500.91M, а ринкова капіталізація — $49.19M.
Ціна та ринкові показники MindNetwork FHE Token
За останні 24 години ціна MindNetwork FHE Token (FHE) змінилася на +10.2%, при цьому обсяг торгів склав $49.19M. Відстежуйте ціну MindNetwork FHE Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FHE | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $650.88 | 6,628.41 | 1.07 | $0.09819 | 693 | ||
56s ago | BUY | $112.15 | 1,144.59 | 0.1847 | $0.09798 | 10709 | ||
59s ago | SELL | $136.50 | 1,400.00 | 0.2248 | $0.09750 | 173 | ||
1m ago | SELL | $113.02 | 1,158.52 | 0.1861 | $0.09756 | 172 | ||
2m ago | SELL | $35.97 | 368.54 | 0.05924 | $0.09760 | 12 | ||
3m ago | SELL | $391.24 | 4,003.93 | 0.6443 | $0.09771 | |||
3m ago | SELL | $5.11 | 52.30 | 0.008426 | $0.09781 | |||
3m ago | SELL | $995.22 | 10,147 | 1.63 | $0.09808 | |||
3m ago | SELL | $133.55 | 1,357.64 | 0.2199 | $0.09837 | 168 | ||
3m ago | BUY | $72.86 | 736.86 | 0.1200 | $0.09888 | |||
3m ago | SELL | $43.81 | 445.35 | 0.07215 | $0.09838 | 10709 | ||
3m ago | SELL | $719.83 | 7,303.66 | 1.18 | $0.09855 | 3203 | ||
3m ago | SELL | $16.74 | 169.55 | 0.02758 | $0.09877 | 248 | ||
3m ago | BUY | $1,009.70 | 10,198 | 1.66 | $0.09901 | 162 | ||
3m ago | SELL | $160.58 | 1,633.64 | 0.2644 | $0.09829 | 162 | ||
3m ago | SELL | $65.03 | 661.20 | 0.1071 | $0.09835 | |||
3m ago | BUY | $36.43 | 368.54 | 0.06000 | $0.09885 | 12 | ||
3m ago | BUY | $49.53 | 501.15 | 0.08157 | $0.09883 | 165 | ||
3m ago | BUY | $1,000.65 | 10,152 | 1.64 | $0.09856 | |||
3m ago | SELL | $110.02 | 1,124.56 | 0.1811 | $0.09784 | |||
4m ago | BUY | $64.89 | 661.20 | 0.1070 | $0.09814 | |||
4m ago | BUY | $59.18 | 603.17 | 0.09765 | $0.09811 | 158 | ||
4m ago | SELL | $582.17 | 5,955.00 | 0.9606 | $0.09776 | 174 | ||
4m ago | BUY | $447.42 | 4,552.71 | 0.7383 | $0.09827 | 89 | ||
4m ago | BUY | $955.16 | 9,748.31 | 1.57 | $0.09798 | 751 | ||
4m ago | SELL | $1,728.23 | 17,702 | 2.85 | $0.09762 | 16 | ||
5m ago | BUY | $129.30 | 1,312.30 | 0.2133 | $0.09853 | 177 | ||
5m ago | BUY | $100.35 | 1,019.04 | 0.1656 | $0.09847 | 173 | ||
5m ago | SELL | $69.62 | 710.72 | 0.1149 | $0.09796 | 161 | ||
6m ago | SELL | $56.21 | 573.60 | 0.09277 | $0.09800 | 161 | ||
6m ago | BUY | $110.74 | 1,124.56 | 0.1827 | $0.09847 | |||
6m ago | SELL | $19.74 | 201.57 | 0.03258 | $0.09796 | 146 | ||
6m ago | BUY | $160.78 | 1,633.64 | 0.2653 | $0.09841 | 153 | ||
7m ago | SELL | $29.70 | 303.39 | 0.04901 | $0.09790 | 157 | ||
7m ago | SELL | $247.95 | 2,530.86 | 0.4091 | $0.09797 | 176 | ||
7m ago | SELL | $17.96 | 183.24 | 0.02964 | $0.09804 | 260 | ||
7m ago | BUY | $249.22 | 2,530.86 | 0.4112 | $0.09847 | 184 | ||
7m ago | SELL | $289.22 | 2,951.47 | 0.4772 | $0.09799 | 180 | ||
8m ago | BUY | $19.89 | 201.87 | 0.03283 | $0.09855 | 229 | ||
8m ago | SELL | $39.34 | 401.18 | 0.06492 | $0.09807 | 242 | ||
8m ago | BUY | $605.99 | 6,157.55 | 1.00 | $0.09841 | |||
8m ago | BUY | $29.80 | 303.39 | 0.04919 | $0.09825 | 264 | ||
8m ago | BUY | $39.40 | 401.18 | 0.06503 | $0.09823 | 252 | ||
8m ago | BUY | $27.44 | 279.44 | 0.04528 | $0.09821 | 276 | ||
8m ago | SELL | $64.62 | 661.23 | 0.1066 | $0.09773 | |||
8m ago | SELL | $145.19 | 1,484.76 | 0.2395 | $0.09778 | |||
8m ago | BUY | $11.89 | 120.96 | 0.01962 | $0.09831 | 247 | ||
9m ago | BUY | $145.88 | 1,484.76 | 0.2407 | $0.09825 | |||
9m ago | BUY | $64.94 | 661.23 | 0.1071 | $0.09822 | |||
10m ago | SELL | $11.87 | 121.51 | 0.01959 | $0.09771 | |||
10m ago | SELL | $99.50 | 1,017.98 | 0.1641 | $0.09774 | 160 | ||
11m ago | SELL | $21.02 | 215.11 | 0.03470 | $0.09776 | |||
11m ago | SELL | $64.36 | 658.17 | 0.1062 | $0.09779 | |||
11m ago | SELL | $32.46 | 331.93 | 0.05358 | $0.09781 | |||
11m ago | SELL | $542.33 | 5,535.95 | 0.8949 | $0.09796 | |||
11m ago | BUY | $21.20 | 215.11 | 0.03500 | $0.09859 | |||
11m ago | BUY | $32.72 | 331.93 | 0.05400 | $0.09857 | |||
12m ago | SELL | $164.41 | 1,675.74 | 0.2713 | $0.09811 | 10709 | ||
12m ago | BUY | $545.35 | 5,535.95 | 0.9000 | $0.09851 | |||
12m ago | BUY | $100.10 | 1,017.98 | 0.1652 | $0.09833 | 147 | ||
14m ago | BUY | $64.72 | 658.17 | 0.1067 | $0.09834 | 30 | ||
14m ago | BUY | $120.92 | 1,229.99 | 0.1994 | $0.09831 | 148 | ||
14m ago | SELL | $100.15 | 1,023.88 | 0.1651 | $0.09781 | 162 | ||
14m ago | SELL | $99.03 | 1,011.88 | 0.1633 | $0.09787 | 158 | ||
15m ago | BUY | $99.54 | 1,011.88 | 0.1641 | $0.09837 | 276 | ||
17m ago | SELL | $598.47 | 6,106.38 | 0.9869 | $0.09800 | 157 | ||
17m ago | SELL | $65.90 | 671.18 | 0.1086 | $0.09819 | 11 | ||
17m ago | BUY | $379.36 | 3,847.56 | 0.6255 | $0.09859 | 175 | ||
17m ago | BUY | $66.09 | 671.18 | 0.1090 | $0.09847 | 11 | ||
17m ago | BUY | $107.40 | 1,091.16 | 0.1771 | $0.09843 | |||
18m ago | SELL | $64.23 | 655.82 | 0.1059 | $0.09793 | 234 | ||
18m ago | BUY | $33.65 | 341.90 | 0.05549 | $0.09844 | 242 | ||
18m ago | SELL | $380.63 | 3,882.51 | 0.6276 | $0.09803 | 142 | ||
18m ago | BUY | $64.67 | 655.82 | 0.1066 | $0.09861 | 248 | ||
18m ago | SELL | $119.62 | 1,218.77 | 0.1972 | $0.09814 | 10709 | ||
18m ago | BUY | $72.46 | 734.54 | 0.1194 | $0.09865 | 239 | ||
18m ago | SELL | $99.59 | 1,014.50 | 0.1641 | $0.09816 | 160 | ||
19m ago | BUY | $199.77 | 2,025.34 | 0.3293 | $0.09863 | 182 | ||
19m ago | SELL | $64.36 | 656.01 | 0.1061 | $0.09810 | 261 | ||
19m ago | BUY | $64.68 | 656.01 | 0.1066 | $0.09859 | 242 | ||
19m ago | SELL | $144.22 | 1,469.76 | 0.2377 | $0.09812 | |||
19m ago | SELL | $58.63 | 597.28 | 0.09668 | $0.09816 | 257 | ||
19m ago | BUY | $58.93 | 597.28 | 0.09716 | $0.09866 | 238 | ||
19m ago | SELL | $194.90 | 1,984.59 | 0.3213 | $0.09820 | 10709 | ||
19m ago | BUY | $145.14 | 1,470.29 | 0.2393 | $0.09871 | |||
19m ago | SELL | $112.76 | 1,148.14 | 0.1859 | $0.09821 | 10709 | ||
20m ago | BUY | $56.62 | 573.60 | 0.09336 | $0.09872 | 248 | ||
20m ago | SELL | $59.71 | 607.84 | 0.09844 | $0.09823 | 259 | ||
20m ago | BUY | $10.78 | 109.24 | 0.01778 | $0.09873 | |||
20m ago | SELL | $512.91 | 5,213.97 | 0.8456 | $0.09837 | |||
20m ago | SELL | $18.38 | 186.58 | 0.03030 | $0.09851 | 237 | ||
21m ago | BUY | $515.54 | 5,213.97 | 0.8500 | $0.09887 | |||
21m ago | BUY | $100.13 | 1,014.30 | 0.1650 | $0.09871 | |||
21m ago | SELL | $64.39 | 655.61 | 0.1061 | $0.09821 | 229 | ||
21m ago | BUY | $21.22 | 215.03 | 0.03500 | $0.09872 | |||
21m ago | BUY | $64.71 | 655.61 | 0.1066 | $0.09870 | 258 | ||
21m ago | BUY | $139.45 | 1,413.65 | 0.2299 | $0.09864 | 10709 | ||
22m ago | SELL | $122.36 | 1,246.67 | 0.2017 | $0.09815 | |||
22m ago | SELL | $68.98 | 702.62 | 0.1137 | $0.09818 | 262 | ||
22m ago | SELL | $120.60 | 1,227.69 | 0.1988 | $0.09823 |