Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
Безпечний
Обігова пропозиція
999,999,92099.99%
Загальна пропозиція999,999,920
Максимальна пропозиція1.00B
Об'єднаний пулKEK501,999,330($7)
Об'єднаний пулWBNB0.01237($7)
Конвертер
1KEK
= $0.071382
?KEK
USD
Про
Origin Of Pepe Огляд
Origin Of Pepe (KEK) був запущений 04.04.2025 та зараз торгується за $0.0(7)1382. Обігова пропозиція Origin Of Pepe становить 1.00B, а ринкова капіталізація — $13.8249.
Ціна та ринкові показники Origin Of Pepe
За останні 24 години ціна Origin Of Pepe (KEK) змінилася на 0%, при цьому обсяг торгів склав $13.8249. Відстежуйте ціну Origin Of Pepe на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | KEK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $<1 | 13,652 | 0.063357 | $0.071382 | |||
3d ago | BUY | $1.68 | 160,187,347 | 0.003000 | $0.071052 | |||
3d ago | SELL | $<1 | 21,003 | 0.062967 | $0.087939 | |||
3d ago | BUY | $1.12 | 178,954,741 | 0.002000 | $0.086280 | |||
3d ago | BUY | $0.56 | 131,546,214 | 0.001000 | $0.084272 | |||
3d ago | BUY | $<1 | 15,454,264 | 0.031 | $0.083636 | |||
3d ago | SELL | $182.32 | 969,396,935 | 0.3244 | $0.061880 | |||
3d ago | BUY | $0.29 | 29,956 | 0.0353 | $0.059942 | |||
3d ago | BUY | $0.29 | 30,052 | 0.0353 | $0.059910 | |||
3d ago | REMOVE | $9,469.11 | 959,396,935 | 16.85 | - | |||
3d ago | SELL | $27.55 | 2,792,469 | 0.04906 | $0.059868 | |||
4d ago | SELL | $1.75 | 182,263 | 0.003212 | $0.059635 | |||
5d ago | SELL | $14.09 | 1,346,735 | 0.02377 | $0.041046 | |||
6d ago | SELL | $13.53 | 1,289,356 | 0.02281 | $0.041049 | |||
6d ago | SELL | $9.50 | 894,280 | 0.01586 | $0.041063 | |||
6d ago | SELL | $0.51 | 48,391 | 0.038587 | $0.041057 | |||
6d ago | BUY | $14.27 | 1,346,735 | 0.02400 | $0.041060 | |||
6d ago | SELL | $1.36 | 128,808 | 0.002281 | $0.041058 | |||
6d ago | SELL | $7.13 | 674,227 | 0.01194 | $0.041058 | |||
7d ago | SELL | $1.71 | 162,454 | 0.002880 | $0.041053 | |||
7d ago | BUY | $29.68 | 2,812,154 | 0.05000 | $0.041055 | |||
7d ago | SELL | $4.13 | 395,591 | 0.006981 | $0.041044 | |||
7d ago | SELL | $5.81 | 557,368 | 0.009840 | $0.041043 | |||
7d ago | BUY | $5.85 | 557,368 | 0.009900 | $0.041050 | |||
7d ago | SELL | $4.31 | 414,200 | 0.007315 | $0.041040 | |||
7d ago | SELL | $77.83 | 7,445,152 | 0.1325 | $0.041045 | |||
7d ago | BUY | $5.88 | 554,878 | 0.01000 | $0.041059 | |||
7d ago | SELL | $91.82 | 8,600,001 | 0.1555 | $0.041067 | |||
7d ago | SELL | $1.09 | 100,000 | 0.001824 | $0.041090 | |||
7d ago | BUY | $1.09 | 100,000 | 0.001833 | $0.041098 | |||
7d ago | SELL | $11.19 | 1,023,450 | 0.01869 | $0.041094 | |||
7d ago | SELL | $59.49 | 5,400,830 | 0.09930 | $0.041101 | |||
7d ago | BUY | $59.88 | 5,406,236 | 0.09990 | $0.041107 | |||
7d ago | BUY | $93.87 | 8,600,001 | 0.1566 | $0.041091 | |||
7d ago | SELL | $9.94 | 922,896 | 0.01658 | $0.041077 | |||
7d ago | BUY | $0.25 | 23,950 | 0.034330 | $0.041083 | |||
7d ago | BUY | $9.99 | 922,896 | 0.01667 | $0.041082 | |||
7d ago | SELL | $1.76 | 164,919 | 0.002961 | $0.041073 | |||
7d ago | BUY | $21.98 | 2,042,661 | 0.03679 | $0.041076 | |||
7d ago | BUY | $9.98 | 931,817 | 0.01673 | $0.041071 | |||
7d ago | BUY | $9.97 | 933,655 | 0.01673 | $0.041068 | |||
7d ago | BUY | $9.52 | 894,280 | 0.01600 | $0.041065 | |||
7d ago | SELL | $14.80 | 1,396,169 | 0.02486 | $0.041060 | |||
7d ago | SELL | $32.03 | 3,007,518 | 0.05381 | $0.041065 | |||
7d ago | SELL | $1.92 | 179,955 | 0.003230 | $0.041068 | |||
7d ago | SELL | $61.78 | 5,745,601 | 0.1037 | $0.041075 | |||
7d ago | SELL | $0.74 | 68,597 | 0.001246 | $0.041082 | |||
7d ago | BUY | $30.01 | 2,767,201 | 0.05039 | $0.041084 | |||
7d ago | BUY | $29.78 | 2,761,407 | 0.05000 | $0.041078 | |||
7d ago | BUY | $8.93 | 831,514 | 0.01500 | $0.041074 | |||
7d ago | BUY | $22.56 | 2,106,472 | 0.03788 | $0.041071 | |||
7d ago | SELL | $32.81 | 3,075,303 | 0.05508 | $0.041066 | |||
7d ago | BUY | $5.89 | 548,216 | 0.009900 | $0.041075 | |||
7d ago | SELL | $1,627.60 | 131,535,136 | 2.73 | $0.041237 | |||
7d ago | BUY | $44.43 | 3,099,564 | 0.07462 | $0.041433 | |||
7d ago | BUY | $101.24 | 7,148,298 | 0.1700 | $0.041416 | |||
7d ago | SELL | $7,754.71 | 334,971,078 | 13.02 | $0.042315 | |||
7d ago | BUY | $235.88 | 6,198,807 | 0.3960 | $0.043805 | |||
7d ago | BUY | $58.97 | 1,573,329 | 0.09900 | $0.043748 | |||
7d ago | BUY | $349.17 | 9,516,573 | 0.5862 | $0.043669 | |||
7d ago | SELL | $30.83 | 858,341 | 0.05174 | $0.043592 | |||
7d ago | SELL | $133.79 | 3,691,828 | 0.2244 | $0.043624 | |||
7d ago | BUY | $76.29 | 2,088,198 | 0.1280 | $0.043653 | |||
7d ago | BUY | $95.36 | 2,633,858 | 0.1600 | $0.043620 | |||
7d ago | SELL | $29.97 | 834,823 | 0.05028 | $0.043590 | |||
7d ago | BUY | $235.44 | 6,596,117 | 0.3950 | $0.043569 | |||
7d ago | BUY | $410.98 | 11,919,427 | 0.6895 | $0.043448 | |||
7d ago | SELL | $3,723.30 | 92,189,675 | 6.24 | $0.044038 | |||
7d ago | SELL | $224.74 | 4,579,001 | 0.3770 | $0.044908 | |||
7d ago | SELL | $232.84 | 4,647,499 | 0.3906 | $0.045010 | |||
7d ago | BUY | $372.53 | 7,445,152 | 0.6250 | $0.045003 | |||
7d ago | BUY | $445.11 | 9,229,570 | 0.7467 | $0.044822 | |||
7d ago | BUY | $29.50 | 625,209 | 0.04950 | $0.044719 | |||
7d ago | SELL | $31.65 | 673,937 | 0.05309 | $0.044696 | |||
7d ago | SELL | $7,887.22 | 122,919,567 | 13.23 | $0.046416 | |||
7d ago | BUY | $29.65 | 337,657 | 0.04975 | $0.048783 | |||
7d ago | BUY | $59.01 | 673,937 | 0.09900 | $0.048757 | |||
7d ago | BUY | $101.93 | 1,170,439 | 0.1710 | $0.048709 | |||
7d ago | BUY | $44.48 | 513,292 | 0.07462 | $0.048665 | |||
7d ago | BUY | $0.31 | 3,649.81 | 0.035297 | $0.048654 | |||
7d ago | BUY | $44.49 | 514,859 | 0.07462 | $0.048641 | |||
7d ago | BUY | $23.61 | 273,864 | 0.03960 | $0.048621 | |||
7d ago | BUY | $5.96 | 69,227 | 0.01000 | $0.048612 | |||
7d ago | BUY | $298.13 | 3,497,662 | 0.5000 | $0.048523 | |||
7d ago | BUY | $11.83 | 140,268 | 0.01984 | $0.048434 | |||
7d ago | BUY | $178.90 | 2,135,027 | 0.3000 | $0.048379 | |||
7d ago | BUY | $168.47 | 2,034,838 | 0.2825 | $0.048279 | |||
7d ago | BUY | $5.90 | 71,743 | 0.009900 | $0.048229 | |||
7d ago | BUY | $177.11 | 2,166,118 | 0.2970 | $0.048176 | |||
7d ago | BUY | $372.72 | 4,647,499 | 0.6250 | $0.048019 | |||
7d ago | BUY | $357.81 | 4,579,001 | 0.6000 | $0.047814 | |||
7d ago | BUY | $23.64 | 306,752 | 0.03965 | $0.047708 | |||
7d ago | BUY | $88.55 | 1,153,537 | 0.1485 | $0.047677 | |||
7d ago | BUY | $11.80 | 154,363 | 0.01980 | $0.047649 | |||
7d ago | BUY | $41.72 | 546,787 | 0.07000 | $0.047631 | |||
7d ago | BUY | $312.66 | 4,150,290 | 0.5245 | $0.047533 | |||
7d ago | SELL | $475.68 | 6,308,181 | 0.7979 | $0.047540 | |||
7d ago | BUY | $297.16 | 3,895,539 | 0.4985 | $0.047628 | |||
7d ago | SELL | $440.21 | 5,769,578 | 0.7384 | $0.047629 | |||
7d ago | BUY | $23.63 | 303,621 | 0.03965 | $0.047784 |