TXNs11
КупівліПродажі
92
Обсяг$40
Обсяг купівліОбсяг продажу
$39$<1
Маркетмейкери7
ПокупціПродавці
62
Безпека
6 Попереджень
Обігова пропозиція
533,88899.99%
Загальна пропозиція533,888
Максимальна пропозиція533,888
Об'єднаний пулTEM1,247.61($2.8K)
Об'єднаний пулBUSD2,847.91($2.8K)
Конвертер
1TEM
= $2.28
?TEM
USD
Про
Templar Token Огляд
Templar Token (TEM) був запущений 11.21.2021 та зараз торгується за $2.2828. Обігова пропозиція Templar Token становить 533,888, а ринкова капіталізація — $1.22M.
Ціна та ринкові показники Templar Token
За останні 24 години ціна Templar Token (TEM) змінилася на +2.8%, при цьому обсяг торгів склав $1.22M. Відстежуйте ціну Templar Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | TEM | BUSD | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $6.95 | 3.04 | 0.01116 | $2.28 | |||
5h ago | BUY | $3.91 | 1.72 | 0.006330 | $2.27 | |||
11h ago | BUY | $3.47 | 1.53 | 0.005635 | $2.26 | |||
12h ago | SELL | $<1 | 0.01783 | 0.046540 | $2.25 | |||
12h ago | BUY | $4.58 | 2.02 | 0.007457 | $2.26 | |||
13h ago | BUY | $5.87 | 2.60 | 0.009573 | $2.25 | |||
16h ago | BUY | $4.56 | 2.03 | 0.007468 | $2.24 | |||
16h ago | BUY | $3.94 | 1.76 | 0.006479 | $2.23 | |||
17h ago | BUY | $3.92 | 1.76 | 0.006480 | $2.23 | |||
17h ago | BUY | $1.55 | 0.6982 | 0.002567 | $2.22 | |||
1d ago | SELL | $0.85 | 0.3857 | 0.001426 | $2.21 | |||
1d ago | SELL | $3.87 | 1.74 | 0.006468 | $2.21 | |||
1d ago | SELL | $1.14 | 0.5134 | 0.001905 | $2.22 | |||
1d ago | SELL | $1.06 | 0.4799 | 0.001778 | $2.22 | |||
1d ago | BUY | $3.92 | 1.75 | 0.006458 | $2.23 | |||
1d ago | BUY | $1.05 | 0.4710 | 0.001730 | $2.23 | |||
1d ago | BUY | $0.72 | 0.3273 | 0.001202 | $2.22 | |||
1d ago | BUY | $0.62 | 0.2786 | 0.001023 | $2.22 | |||
1d ago | BUY | $0.31 | 0.1431 | 0.035255 | $2.22 | |||
2d ago | BUY | $2.71 | 1.21 | 0.004482 | $2.22 | |||
2d ago | BUY | $4.17 | 1.88 | 0.006918 | $2.21 | |||
2d ago | BUY | $1.38 | 0.6236 | 0.002291 | $2.21 | |||
2d ago | BUY | $1.54 | 0.6967 | 0.002559 | $2.21 | |||
2d ago | BUY | $4.51 | 2.04 | 0.007519 | $2.20 | |||
2d ago | BUY | $0.84 | 0.3815 | 0.001403 | $2.20 | |||
3d ago | BUY | $0.45 | 0.2062 | 0.037568 | $2.20 | |||
3d ago | BUY | $1.10 | 0.5035 | 0.001849 | $2.20 | |||
3d ago | BUY | $1.13 | 0.5160 | 0.001895 | $2.19 | |||
3d ago | BUY | $2.72 | 1.24 | 0.004552 | $2.19 | |||
3d ago | BUY | $1.64 | 0.7494 | 0.002749 | $2.19 | |||
3d ago | BUY | $1.44 | 0.6585 | 0.002415 | $2.19 | |||
3d ago | BUY | $2.23 | 1.02 | 0.003751 | $2.18 | |||
3d ago | BUY | $1.56 | 0.7155 | 0.002638 | $2.18 | |||
3d ago | BUY | $1.15 | 0.5280 | 0.001945 | $2.18 | |||
3d ago | BUY | $0.49 | 0.2288 | 0.038426 | $2.18 | |||
4d ago | SELL | $2.37 | 1.09 | 0.004063 | $2.17 | |||
4d ago | SELL | $5.79 | 2.66 | 0.009870 | $2.17 | |||
4d ago | SELL | $1.47 | 0.6738 | 0.002496 | $2.18 | |||
4d ago | SELL | $0.52 | 0.2389 | 0.038881 | $2.18 | |||
4d ago | SELL | $3.83 | 1.75 | 0.006485 | $2.18 | |||
4d ago | SELL | $3.84 | 1.75 | 0.006503 | $2.19 | |||
4d ago | SELL | $<1 | 0.04184 | 0.031551 | $2.19 | |||
4d ago | SELL | $0.13 | 0.05973 | 0.032214 | $2.19 | |||
4d ago | SELL | $0.30 | 0.1387 | 0.035144 | $2.19 | |||
4d ago | SELL | $0.29 | 0.1325 | 0.034915 | $2.19 | |||
4d ago | SELL | $<1 | 0.03842 | 0.031425 | $2.19 | |||
4d ago | SELL | $1.02 | 0.4645 | 0.001725 | $2.20 | |||
4d ago | SELL | $1.61 | 0.7350 | 0.002720 | $2.20 | |||
4d ago | SELL | $0.99 | 0.4502 | 0.001668 | $2.20 | |||
4d ago | SELL | $1.38 | 0.6269 | 0.002323 | $2.20 | |||
5d ago | SELL | $0.78 | 0.3534 | 0.001308 | $2.20 | |||
6d ago | SELL | $<1 | 0.01855 | 0.046836 | $2.20 | |||
6d ago | SELL | $<1 | 0.005942 | 0.042192 | $2.20 | |||
7d ago | SELL | $1.78 | 0.8069 | 0.002985 | $2.21 | |||
7d ago | SELL | $0.25 | 0.1150 | 0.034243 | $2.21 | |||
7d ago | SELL | $0.11 | 0.05193 | 0.031915 | $2.21 | |||
7d ago | BUY | $3.90 | 1.75 | 0.006468 | $2.22 | |||
7d ago | BUY | $13.59 | 6.16 | 0.02256 | $2.20 | |||
7d ago | BUY | $2.17 | 0.9911 | 0.003591 | $2.19 | |||
7d ago | BUY | $6.05 | 2.76 | 0.01004 | $2.18 | |||
8d ago | BUY | $<1 | 0.001455 | 0.055274 | $2.18 | |||
8d ago | BUY | $2.21 | 1.01 | 0.003675 | $2.18 | |||
8d ago | BUY | $<1 | 0.01316 | 0.044781 | $2.17 | |||
8d ago | SELL | $3.82 | 1.76 | 0.006443 | $2.17 | |||
8d ago | SELL | $7.11 | 3.26 | 0.01193 | $2.18 | |||
9d ago | SELL | $3.84 | 1.75 | 0.006412 | $2.18 | |||
9d ago | SELL | $3.01 | 1.37 | 0.005016 | $2.19 | |||
9d ago | SELL | $2.37 | 1.08 | 0.003941 | $2.19 | |||
10d ago | BUY | $4.05 | 1.83 | 0.006634 | $2.20 | |||
10d ago | BUY | $3.98 | 1.81 | 0.006575 | $2.20 | |||
10d ago | SELL | $3.29 | 1.50 | 0.005499 | $2.19 | |||
10d ago | BUY | $3.57 | 1.62 | 0.005887 | $2.20 | |||
10d ago | BUY | $<1 | 0.053207 | 0.071163 | $2.19 | |||
10d ago | BUY | $0.84 | 0.3832 | 0.001389 | $2.19 | |||
11d ago | BUY | $0.12 | 0.05842 | 0.032122 | $2.19 | |||
11d ago | BUY | $1.14 | 0.5235 | 0.001901 | $2.19 | |||
11d ago | BUY | $1.12 | 0.5114 | 0.001856 | $2.19 | |||
12d ago | SELL | $5.62 | 2.57 | 0.009386 | $2.18 | |||
12d ago | SELL | $1.81 | 0.8273 | 0.003016 | $2.19 | |||
12d ago | SELL | $3.34 | 1.52 | 0.005569 | $2.19 | |||
12d ago | BUY | $1.91 | 0.8663 | 0.003151 | $2.20 | |||
12d ago | BUY | $1.64 | 0.7437 | 0.002702 | $2.20 | |||
12d ago | BUY | $2.78 | 1.26 | 0.004593 | $2.20 | |||
13d ago | SELL | $2.25 | 1.02 | 0.003747 | $2.19 | |||
13d ago | SELL | $2.32 | 1.05 | 0.003863 | $2.19 | |||
13d ago | SELL | $2.13 | 0.9696 | 0.003536 | $2.19 | |||
13d ago | BUY | $<1 | 0.01582 | 0.045768 | $2.21 | |||
13d ago | BUY | $1.79 | 0.8121 | 0.002946 | $2.20 | |||
14d ago | BUY | $2.93 | 1.33 | 0.004832 | $2.20 | |||
14d ago | BUY | $3.23 | 1.47 | 0.005334 | $2.20 | |||
14d ago | BUY | $2.75 | 1.25 | 0.004562 | $2.19 | |||
14d ago | BUY | $1.78 | 0.8123 | 0.002945 | $2.19 | |||
14d ago | BUY | $4.68 | 2.14 | 0.007770 | $2.18 | |||
14d ago | BUY | $1.11 | 0.5124 | 0.001860 | $2.18 | |||
14d ago | BUY | $<1 | 0.03206 | 0.031174 | $2.18 | |||
14d ago | SELL | $6.85 | 3.14 | 0.01153 | $2.17 | |||
14d ago | SELL | $9.97 | 4.55 | 0.01666 | $2.18 | |||
15d ago | BUY | $0.10 | 0.04635 | 0.031685 | $2.20 | |||
15d ago | BUY | $<1 | 0.01798 | 0.046587 | $2.20 | |||
15d ago | SELL | $1.52 | 0.6959 | 0.002537 | $2.19 |