TXNs153
КупівліПродажі
8568
Обсяг$27.1K
Обсяг купівліОбсяг продажу
$8.8K$18.2K
Маркетмейкери68
ПокупціПродавці
3145
Безпека
1 Попереджень
Обігова пропозиція
3,379,92099.99%
Загальна пропозиція3,379,920
Максимальна пропозиція3,380,000
Об'єднаний пулKOGE36,704($2.1M)
Об'єднаний пулWBNB3,447.28($2.1M)
Конвертер
1KOGE
= $57.09
?KOGE
USD
Про
BNB48 Club Token Огляд
BNB48 Club Token (KOGE) був запущений 05.02.2022 та зараз торгується за $57.0939. Обігова пропозиція BNB48 Club Token становить 3.38M, а ринкова капіталізація — $192.97M.
Ціна та ринкові показники BNB48 Club Token
За останні 24 години ціна BNB48 Club Token (KOGE) змінилася на +0.9%, при цьому обсяг торгів склав $192.97M. Відстежуйте ціну BNB48 Club Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | KOGE | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $0.11 | 0.002059 | 0.031939 | $57.09 | 3211 | ||
2h ago | BUY | $0.24 | 0.004219 | 0.033973 | $57.12 | 3211 | ||
2h ago | BUY | $0.25 | 0.004444 | 0.034185 | $57.04 | 3211 | ||
2h ago | BUY | $<1 | 0.001062 | 0.031000 | $57.09 | 3211 | ||
3h ago | SELL | $1.18 | 0.02076 | 0.001945 | $56.88 | 381 | ||
3h ago | BUY | $<1 | 0.001435 | 0.031351 | $57.13 | 3211 | ||
3h ago | BUY | $0.13 | 0.002324 | 0.032188 | $57.15 | 3211 | ||
4h ago | BUY | $5.43 | 0.09550 | 0.008992 | $56.92 | 3211 | ||
4h ago | SELL | $15.03 | 0.2654 | 0.02487 | $56.61 | |||
4h ago | SELL | $56.64 | 1.00 | 0.09368 | $56.64 | |||
4h ago | BUY | $15.11 | 0.2654 | 0.02500 | $56.93 | |||
4h ago | BUY | $0.31 | 0.005572 | 0.035247 | $57.16 | 3211 | ||
5h ago | SELL | $44.84 | 0.7874 | 0.07377 | $56.95 | |||
5h ago | SELL | $33.35 | 0.5866 | 0.05496 | $56.85 | |||
5h ago | BUY | $77.88 | 1.36 | 0.1283 | $57.13 | 3211 | ||
5h ago | SELL | $85.29 | 1.50 | 0.1405 | $56.85 | 345 | ||
5h ago | SELL | $81.66 | 1.43 | 0.1346 | $56.82 | 388 | ||
5h ago | SELL | $84.12 | 1.48 | 0.1387 | $56.82 | |||
5h ago | SELL | $26.29 | 0.4626 | 0.04335 | $56.82 | 20 | ||
5h ago | SELL | $26.27 | 0.4624 | 0.04333 | $56.83 | |||
5h ago | SELL | $24.85 | 0.4377 | 0.04102 | $56.77 | 32 | ||
5h ago | BUY | $0.14 | 0.002629 | 0.032476 | $56.90 | 3211 | ||
5h ago | BUY | $3.12 | 0.05477 | 0.005159 | $56.97 | 3211 | ||
5h ago | BUY | $1.65 | 0.02910 | 0.002740 | $56.94 | 3211 | ||
6h ago | SELL | $49.89 | 0.8807 | 0.08254 | $56.65 | 154 | ||
6h ago | REMOVE | $50.02 | 0.8807 | 0.08275 | - | |||
6h ago | ADD | $<1 | 0.041061 | 0.069975 | - | |||
6h ago | BUY | $<1 | 0.041061 | 0.051 | $56.93 | 154 | ||
6h ago | BUY | $0.11 | 0.001953 | 0.031839 | $56.93 | 3211 | ||
6h ago | BUY | $<1 | 0.001722 | 0.031622 | $56.94 | 3211 | ||
7h ago | BUY | $0.28 | 0.005080 | 0.034785 | $56.86 | 3211 | ||
7h ago | SELL | $407.39 | 7.20 | 0.6749 | $56.58 | |||
7h ago | SELL | $56.69 | 1.00 | 0.09376 | $56.69 | |||
7h ago | BUY | $0.21 | 0.003775 | 0.033557 | $57.10 | 3211 | ||
7h ago | REMOVE | $70,018.58 | 1,229.53 | 115.57 | - | |||
7h ago | SELL | $138.11 | 2.43 | 0.2282 | $56.74 | 688 | ||
7h ago | REMOVE | $20,070.05 | 352.93 | 33.18 | - | |||
7h ago | SELL | $338.99 | 5.97 | 0.5608 | $56.69 | 89 | ||
8h ago | SELL | $109.95 | 1.94 | 0.1826 | $56.47 | 759 | ||
8h ago | SELL | $67.41 | 1.19 | 0.1120 | $56.44 | 233 | ||
8h ago | BUY | $5.67 | 0.1000 | 0.009429 | $56.73 | |||
8h ago | SELL | $82.96 | 1.47 | 0.1380 | $56.40 | 688 | ||
8h ago | SELL | $65.79 | 1.16 | 0.1095 | $56.36 | 259 | ||
8h ago | SELL | $42.85 | 0.7603 | 0.07134 | $56.36 | 241 | ||
8h ago | SELL | $21.24 | 0.3771 | 0.03539 | $56.33 | 32 | ||
8h ago | SELL | $73.15 | 1.29 | 0.1219 | $56.28 | 235 | ||
8h ago | BUY | $0.23 | 0.004231 | 0.033991 | $56.32 | 3211 | ||
9h ago | BUY | $211.28 | 3.75 | 0.3543 | $56.22 | 152 | ||
9h ago | BUY | $146.29 | 2.59 | 0.2448 | $56.33 | 32 | ||
9h ago | BUY | $4.61 | 0.08152 | 0.007686 | $56.55 | 3211 | ||
9h ago | BUY | $0.17 | 0.003123 | 0.032945 | $56.53 | 3211 | ||
9h ago | BUY | $0.31 | 0.005618 | 0.035297 | $56.53 | 3211 | ||
9h ago | BUY | $5.37 | 0.09504 | 0.008961 | $56.53 | 3211 | ||
9h ago | BUY | $1.90 | 0.03357 | 0.003165 | $56.72 | 3211 | ||
9h ago | BUY | $0.69 | 0.01224 | 0.001154 | $56.72 | 3211 | ||
9h ago | SELL | $88.84 | 1.57 | 0.1477 | $56.43 | 2585 | ||
9h ago | SELL | $100.35 | 1.77 | 0.1669 | $56.39 | 759 | ||
9h ago | SELL | $14.57 | 0.2585 | 0.02426 | $56.37 | |||
9h ago | BUY | $0.53 | 0.009500 | 0.038959 | $56.70 | 3211 | ||
9h ago | SELL | $226.13 | 4.01 | 0.3764 | $56.37 | 65 | ||
10h ago | BUY | $<1 | 0.001073 | 0.031012 | $56.20 | 3211 | ||
10h ago | BUY | $31.13 | 0.5546 | 0.05231 | $56.13 | |||
10h ago | BUY | $52.88 | 0.9419 | 0.08884 | $56.13 | 18 | ||
10h ago | SELL | $720.68 | 12.88 | 1.20 | $55.93 | |||
10h ago | BUY | $0.46 | 0.008243 | 0.037780 | $56.16 | 3211 | ||
10h ago | SELL | $114.40 | 2.04 | 0.1922 | $55.88 | 409 | ||
11h ago | BUY | $0.12 | 0.002318 | 0.032188 | $56.04 | 3211 | ||
11h ago | SELL | $128.97 | 2.30 | 0.2168 | $55.85 | 409 | ||
11h ago | SELL | $57.97 | 1.03 | 0.09755 | $55.81 | 35 | ||
11h ago | SELL | $110.27 | 1.97 | 0.1858 | $55.74 | 688 | ||
11h ago | SELL | $70.27 | 1.26 | 0.1185 | $55.70 | 2585 | ||
11h ago | SELL | $89.73 | 1.61 | 0.1514 | $55.66 | |||
11h ago | SELL | $61.73 | 1.10 | 0.1042 | $55.62 | 2585 | ||
11h ago | SELL | $74.33 | 1.33 | 0.1256 | $55.59 | |||
12h ago | SELL | $74.34 | 1.33 | 0.1257 | $55.57 | |||
12h ago | SELL | $46.42 | 0.8367 | 0.07863 | $55.48 | |||
12h ago | SELL | $61.53 | 1.10 | 0.1042 | $55.46 | |||
12h ago | SELL | $46.41 | 0.8372 | 0.07869 | $55.44 | 44 | ||
12h ago | SELL | $2,975.25 | 53.60 | 5.04 | $55.50 | |||
12h ago | SELL | $55.49 | 0.9970 | 0.09397 | $55.65 | |||
12h ago | BUY | $3,933.63 | 70.43 | 6.66 | $55.84 | |||
13h ago | BUY | $117.46 | 2.10 | 0.1986 | $55.80 | 409 | ||
13h ago | BUY | $60.62 | 1.08 | 0.1024 | $55.83 | 345 | ||
13h ago | BUY | $110.72 | 1.98 | 0.1870 | $55.86 | 409 | ||
13h ago | BUY | $69.47 | 1.24 | 0.1173 | $55.85 | 241 | ||
13h ago | BUY | $34.17 | 0.6112 | 0.05767 | $55.90 | 15 | ||
13h ago | BUY | $77.22 | 1.38 | 0.1303 | $55.87 | 384 | ||
13h ago | BUY | $135.36 | 2.42 | 0.2284 | $55.88 | 409 | ||
13h ago | BUY | $56.59 | 1.01 | 0.09527 | $56.03 | |||
14h ago | BUY | $2,701.66 | 48.10 | 4.53 | $56.16 | |||
14h ago | BUY | $143.34 | 2.55 | 0.2403 | $56.10 | 409 | ||
14h ago | BUY | $21.02 | 0.3744 | 0.03522 | $56.15 | 32 | ||
14h ago | BUY | $37.10 | 0.6608 | 0.06216 | $56.15 | 44 | ||
14h ago | BUY | $37.10 | 0.6608 | 0.06216 | $56.14 | |||
14h ago | BUY | $36.36 | 0.6479 | 0.06094 | $56.12 | 40 | ||
14h ago | SELL | $0.48 | 0.008625 | 0.038073 | $55.84 | 19 | ||
14h ago | BUY | $47.65 | 0.8490 | 0.07986 | $56.11 | 24 | ||
14h ago | BUY | $25.85 | 0.4606 | 0.04333 | $56.12 | 44 | ||
15h ago | BUY | $28.52 | 0.5067 | 0.04766 | $56.28 | |||
15h ago | BUY | $28.52 | 0.5067 | 0.04766 | $56.28 |