TXNs5
КупівліПродажі
05
Обсяг$37
Обсяг купівліОбсяг продажу
$0$37
Маркетмейкери4
ПокупціПродавці
04
Безпека
2 Попереджень
Обігова пропозиція
265,930100%
Загальна пропозиція265,930
Максимальна пропозиція265,930
Об'єднаний пулICHI16,572($5.9K)
Об'єднаний пулUSDC9,406.30($9.4K)
Конвертер
1ICHI
= $0.35
?ICHI
USD
Про
ICHI Огляд
ICHI (ICHI) був запущений 03.26.2024 та зараз торгується за $0.3508. Обігова пропозиція ICHI становить 265,930, а ринкова капіталізація — $93,308.8.
Ціна та ринкові показники ICHI
За останні 24 години ціна ICHI (ICHI) змінилася на -0.7%, при цьому обсяг торгів склав $93,308.8. Відстежуйте ціну ICHI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ICHI | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $5.58 | 15.91 | 0.009599 | $0.35 | |||
1h ago | SELL | $17.28 | 49.13 | 0.02967 | $0.35 | |||
1h ago | SELL | $12.15 | 34.45 | 0.02079 | $0.35 | |||
4h ago | SELL | $0.44 | 1.26 | 0.037610 | $0.35 | 38 | ||
23h ago | SELL | $1.15 | 3.28 | 0.001954 | $0.35 | 38 | ||
1d ago | SELL | $0.34 | 0.9744 | 0.035803 | $0.35 | 38 | ||
1d ago | SELL | $0.89 | 2.52 | 0.001492 | $0.35 | 38 | ||
2d ago | BUY | $14.76 | 41.01 | 0.02472 | $0.36 | |||
2d ago | SELL | $6.98 | 19.80 | 0.01180 | $0.35 | 38 | ||
2d ago | SELL | $0.71 | 2.03 | 0.001220 | $0.35 | |||
2d ago | SELL | $2.33 | 6.61 | 0.003948 | $0.35 | 38 | ||
2d ago | SELL | $0.72 | 2.06 | 0.001230 | $0.35 | 38 | ||
2d ago | ADD | $9,409.05 | 140.33 | 15.98 | - | |||
2d ago | REMOVE | $1,065.86 | 16,062 | 1.81 | - | |||
2d ago | SELL | $1.84 | 5.23 | 0.003154 | $0.35 | 38 | ||
2d ago | SELL | $5.12 | 14.51 | 0.008749 | $0.35 | |||
2d ago | SELL | $1.50 | 4.27 | 0.002574 | $0.35 | |||
2d ago | SELL | $8.59 | 24.32 | 0.01466 | $0.35 | |||
2d ago | SELL | $9.85 | 27.88 | 0.01677 | $0.35 | |||
2d ago | SELL | $36.80 | 104.17 | 0.06231 | $0.35 | 38 | ||
2d ago | BUY | $1,159.04 | 3,230.58 | 1.94 | $0.35 | |||
2d ago | ADD | $8,316.06 | 50.61 | 13.93 | - | |||
2d ago | REMOVE | $8,316.06 | 285.20 | 13.93 | - | |||
2d ago | SELL | $9.05 | 25.96 | 0.01517 | $0.34 | 38 | ||
2d ago | SELL | $11.55 | 33.03 | 0.01934 | $0.34 | 38 | ||
3d ago | SELL | $5.87 | 16.77 | 0.009954 | $0.35 | 38 | ||
3d ago | SELL | $0.61 | 1.76 | 0.001042 | $0.35 | 38 | ||
3d ago | SELL | $8.05 | 22.95 | 0.01362 | $0.35 | 38 | ||
3d ago | SELL | $11.90 | 33.82 | 0.02010 | $0.35 | 38 | ||
3d ago | SELL | $2.48 | 7.03 | 0.004188 | $0.35 | 38 | ||
3d ago | SELL | $1.78 | 5.05 | 0.003010 | $0.35 | 38 | ||
3d ago | SELL | $2.58 | 7.33 | 0.004397 | $0.35 | 38 | ||
3d ago | SELL | $1.44 | 4.10 | 0.002462 | $0.35 | 38 | ||
3d ago | SELL | $0.49 | 1.39 | 0.038367 | $0.35 | 38 | ||
3d ago | ADD | $8,371.92 | 127.56 | 14.23 | - | |||
3d ago | REMOVE | $8,371.92 | 359.81 | 14.23 | - | |||
3d ago | SELL | $10.40 | 29.42 | 0.01783 | $0.35 | |||
3d ago | SELL | $0.86 | 2.44 | 0.001467 | $0.35 | 38 | ||
3d ago | SELL | $2.33 | 6.60 | 0.003985 | $0.35 | |||
3d ago | SELL | $40.93 | 114.97 | 0.06979 | $0.35 | 38 | ||
3d ago | SELL | $14.72 | 41.08 | 0.02485 | $0.35 | |||
3d ago | SELL | $8.98 | 25.00 | 0.01515 | $0.35 | 38 | ||
3d ago | SELL | $16.64 | 46.16 | 0.02796 | $0.36 | 38 | ||
3d ago | SELL | $6.17 | 17.08 | 0.01033 | $0.36 | |||
3d ago | ADD | $8,472.98 | 79.85 | 14.18 | - | |||
3d ago | REMOVE | $8,472.98 | 309.80 | 14.18 | - | |||
3d ago | SELL | $10.09 | 27.87 | 0.01684 | $0.36 | 38 | ||
3d ago | SELL | $0.59 | 1.64 | 0.039921 | $0.36 | |||
3d ago | SELL | $8.37 | 23.07 | 0.01398 | $0.36 | 38 | ||
3d ago | SELL | $10.56 | 29.04 | 0.01756 | $0.36 | 38 | ||
3d ago | SELL | $6.09 | 16.72 | 0.01015 | $0.36 | 38 | ||
3d ago | SELL | $9.06 | 24.82 | 0.01501 | $0.36 | 38 | ||
3d ago | SELL | $4.40 | 12.04 | 0.007273 | $0.36 | 38 | ||
3d ago | ADD | $8,522.19 | 175.90 | 14.15 | - | |||
3d ago | REMOVE | $8,522.19 | 403.55 | 14.15 | - | |||
4d ago | SELL | $20.23 | 55.15 | 0.03449 | $0.36 | |||
4d ago | SELL | $58.32 | 157.54 | 0.09887 | $0.37 | |||
4d ago | ADD | $8,600.74 | 192.98 | 14.49 | - | |||
4d ago | REMOVE | $8,599.69 | 192.95 | 14.49 | - | |||
4d ago | SELL | $35.62 | 95.18 | 0.05994 | $0.37 | 38 | ||
4d ago | SELL | $9.95 | 26.47 | 0.01660 | $0.37 | 38 | ||
5d ago | SELL | $33.65 | 89.00 | 0.05569 | $0.37 | 38 | ||
5d ago | SELL | $1.86 | 4.91 | 0.003060 | $0.37 | 38 | ||
5d ago | SELL | $93.83 | 247.40 | 0.1541 | $0.37 | 38 | ||
5d ago | BUY | $7.60 | 19.63 | 0.01229 | $0.38 | |||
5d ago | BUY | $4.81 | 12.42 | 0.007784 | $0.38 | |||
5d ago | BUY | $4.37 | 11.29 | 0.007090 | $0.38 | |||
5d ago | BUY | $12.87 | 33.25 | 0.02092 | $0.38 | |||
5d ago | BUY | $15.32 | 39.59 | 0.02499 | $0.38 | |||
5d ago | BUY | $6.55 | 16.94 | 0.01074 | $0.38 | 38 | ||
5d ago | BUY | $14.48 | 37.44 | 0.02373 | $0.38 | 38 | ||
5d ago | BUY | $6.21 | 16.05 | 0.01020 | $0.38 | 38 | ||
6d ago | BUY | $7.22 | 18.66 | 0.01189 | $0.38 | 38 | ||
6d ago | BUY | $6.79 | 17.56 | 0.01117 | $0.38 | 38 | ||
6d ago | BUY | $2.76 | 7.13 | 0.004550 | $0.38 | 38 | ||
6d ago | BUY | $5.27 | 13.63 | 0.008732 | $0.38 | 38 | ||
6d ago | BUY | $5.35 | 13.85 | 0.008866 | $0.38 | |||
6d ago | BUY | $2.85 | 7.37 | 0.004720 | $0.38 | 38 | ||
6d ago | BUY | $4.14 | 10.73 | 0.006876 | $0.38 | 38 | ||
6d ago | BUY | $13.65 | 35.39 | 0.02263 | $0.38 | |||
6d ago | BUY | $5.74 | 14.92 | 0.009483 | $0.38 | 38 | ||
6d ago | BUY | $0.19 | 0.5110 | 0.033248 | $0.38 | |||
6d ago | BUY | $5.14 | 13.38 | 0.008540 | $0.38 | |||
6d ago | ADD | $8,644.55 | 74.42 | 14.34 | - | |||
6d ago | REMOVE | $8,643.81 | 6,249.14 | 14.34 | - | |||
6d ago | SELL | $544.73 | 1,435.68 | 0.9210 | $0.37 | |||
6d ago | BUY | $92.34 | 237.06 | 0.1559 | $0.38 | |||
6d ago | SELL | $826.09 | 2,142.19 | 1.39 | $0.38 | |||
6d ago | SELL | $951.15 | 2,407.95 | 1.60 | $0.39 | |||
6d ago | SELL | $22.38 | 55.94 | 0.03767 | $0.40 | |||
6d ago | SELL | $131.86 | 328.81 | 0.2216 | $0.40 | |||
6d ago | SELL | $8.61 | 21.45 | 0.01447 | $0.40 | |||
6d ago | ADD | $11,037.25 | 158.08 | 18.51 | - | |||
6d ago | REMOVE | $11,036.71 | 826.15 | 18.51 | - | |||
6d ago | SELL | $16.22 | 40.32 | 0.02722 | $0.40 | |||
6d ago | SELL | $252.93 | 613.57 | 0.4243 | $0.41 | |||
7d ago | BUY | $11.90 | 27.69 | 0.01957 | $0.42 | 38 | ||
7d ago | BUY | $7.06 | 16.47 | 0.01164 | $0.42 | 38 | ||
7d ago | BUY | $3.02 | 7.05 | 0.004933 | $0.42 | 38 | ||
7d ago | BUY | $23.85 | 55.78 | 0.03901 | $0.42 | 38 |