TXNs5
КупівліПродажі
23
Обсяг$60
Обсяг купівліОбсяг продажу
$28$32
Маркетмейкери4
ПокупціПродавці
23
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулHabibi177,954,001($15.8K)
Об'єднаний пулWBNB33.17($19.4K)
Конвертер
1Habibi
= $0.048856
?Habibi
USD
Про
HabibiCoin Огляд
HabibiCoin (Habibi) був запущений 03.24.2025 та зараз торгується за $0.00008856. Обігова пропозиція HabibiCoin становить 1.00B, а ринкова капіталізація — $88,566.3.
Ціна та ринкові показники HabibiCoin
За останні 24 години ціна HabibiCoin (Habibi) змінилася на -1.5%, при цьому обсяг торгів склав $88,566.3. Відстежуйте ціну HabibiCoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | Habibi | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $3.65 | 41,309 | 0.006267 | $0.048856 | |||
15h ago | BUY | $5.69 | 63,630 | 0.009701 | $0.048947 | |||
16h ago | SELL | $22.52 | 250,820 | 0.03809 | $0.048978 | |||
17h ago | BUY | $22.62 | 250,820 | 0.03828 | $0.049019 | |||
22h ago | SELL | $5.69 | 63,602 | 0.009648 | $0.048950 | |||
1d ago | BUY | $3.71 | 41,309 | 0.006298 | $0.048992 | |||
1d ago | SELL | $0.72 | 8,046.03 | 0.001220 | $0.048958 | |||
1d ago | BUY | $5.32 | 59,417 | 0.009055 | $0.048954 | |||
2d ago | SELL | $3.44 | 38,619 | 0.005855 | $0.048924 | |||
2d ago | BUY | $0.35 | 3,936.46 | 0.036 | $0.049081 | |||
2d ago | BUY | $0.59 | 6,503.76 | 0.039912 | $0.049122 | |||
2d ago | BUY | $323.75 | 3,633,439 | 0.5425 | $0.048910 | |||
3d ago | SELL | $3.88 | 44,767 | 0.006517 | $0.048688 | |||
3d ago | SELL | $0.74 | 8,671.89 | 0.001262 | $0.048559 | |||
4d ago | SELL | $0.44 | 5,206.22 | 0.037582 | $0.048512 | |||
4d ago | SELL | $0.25 | 3,053.45 | 0.034447 | $0.048501 | |||
4d ago | BUY | $97.36 | 1,148,958 | 0.1671 | $0.048474 | |||
4d ago | SELL | $228.88 | 2,691,409 | 0.3928 | $0.048504 | |||
4d ago | SELL | $325.15 | 3,688,123 | 0.5580 | $0.048816 | |||
4d ago | BUY | $164.21 | 1,824,132 | 0.2803 | $0.049002 | |||
4d ago | BUY | $164.29 | 1,863,991 | 0.2805 | $0.048814 | |||
4d ago | SELL | $18.69 | 216,216 | 0.03207 | $0.048644 | |||
4d ago | SELL | $3.82 | 44,322 | 0.006584 | $0.048635 | |||
4d ago | BUY | $9.23 | 107,561 | 0.01605 | $0.048586 | |||
4d ago | BUY | $1.15 | 13,409 | 0.002000 | $0.048580 | |||
5d ago | BUY | $4.43 | 52,341 | 0.007804 | $0.048476 | |||
5d ago | SELL | $2.58 | 30,226 | 0.004483 | $0.048555 | |||
5d ago | SELL | $7.91 | 92,721 | 0.01376 | $0.048533 | |||
5d ago | BUY | $9.87 | 114,138 | 0.01702 | $0.048648 | |||
5d ago | BUY | $16.39 | 188,494 | 0.02806 | $0.048698 | |||
6d ago | SELL | $16.55 | 198,689 | 0.02944 | $0.048331 | |||
6d ago | BUY | $0.82 | 10,122 | 0.001509 | $0.048157 | |||
6d ago | SELL | $1.25 | 15,580 | 0.002311 | $0.048030 | |||
6d ago | BUY | $0.22 | 2,682.90 | 0.034 | $0.048218 | |||
6d ago | BUY | $13.81 | 168,274 | 0.02506 | $0.048209 | |||
6d ago | BUY | $1.28 | 15,580 | 0.002318 | $0.048223 | |||
6d ago | BUY | $2.10 | 25,403 | 0.003779 | $0.048269 | |||
7d ago | SELL | $1.88 | 22,837 | 0.003380 | $0.048256 | |||
7d ago | SELL | $37.09 | 446,710 | 0.06629 | $0.048304 | |||
7d ago | BUY | $37.51 | 446,710 | 0.06662 | $0.048396 | |||
7d ago | BUY | $10.05 | 121,071 | 0.01800 | $0.048307 | |||
7d ago | SELL | $423.45 | 5,000,000 | 0.7605 | $0.048469 | |||
7d ago | SELL | $448.67 | 5,000,000 | 0.8058 | $0.048973 | |||
7d ago | SELL | $224.41 | 2,393,986 | 0.4030 | $0.049374 | |||
7d ago | SELL | $1.36 | 14,311 | 0.002444 | $0.049536 | |||
7d ago | SELL | $0.25 | 2,689.78 | 0.034595 | $0.049657 | |||
7d ago | BUY | $7.93 | 82,427 | 0.01414 | $0.049622 | |||
7d ago | SELL | $18.27 | 190,235 | 0.03250 | $0.049606 | |||
7d ago | BUY | $18.51 | 191,191 | 0.03283 | $0.049685 | |||
8d ago | SELL | $1.37 | 14,530 | 0.002479 | $0.049484 | |||
8d ago | SELL | $24.06 | 253,347 | 0.04331 | $0.049497 | |||
8d ago | BUY | $0.27 | 2,905.76 | 0.035 | $0.049513 | |||
8d ago | BUY | $1.38 | 14,530 | 0.002500 | $0.049500 | |||
8d ago | BUY | $2.27 | 24,196 | 0.004162 | $0.049392 | |||
8d ago | SELL | $0.31 | 3,435.60 | 0.035879 | $0.049259 | |||
8d ago | SELL | $74.33 | 796,638 | 0.1369 | $0.049330 | |||
8d ago | SELL | $75.05 | 796,638 | 0.1383 | $0.049421 | |||
8d ago | BUY | $76.03 | 800,641 | 0.1397 | $0.049496 | |||
8d ago | BUY | $76.03 | 808,529 | 0.1397 | $0.049403 | |||
8d ago | SELL | $41.96 | 452,596 | 0.07764 | $0.049272 | |||
8d ago | BUY | $0.31 | 3,435.60 | 0.03594 | $0.049312 | |||
8d ago | SELL | $1.34 | 14,036 | 0.002414 | $0.049592 | |||
8d ago | SELL | $6.60 | 68,754 | 0.01183 | $0.049600 | |||
8d ago | SELL | $11.36 | 117,084 | 0.02017 | $0.049707 | |||
8d ago | SELL | $5.49 | 57,422 | 0.009905 | $0.049566 | |||
9d ago | BUY | $0.56 | 5,766.13 | 0.001000 | $0.049767 | |||
9d ago | BUY | $5.16 | 51,913 | 0.009000 | $0.049946 | |||
9d ago | SELL | $20.19 | 202,095 | 0.03489 | $0.049994 | |||
9d ago | BUY | $0.99 | 9,929.10 | 0.001724 | $0.031005 | |||
9d ago | SELL | $2.96 | 29,222 | 0.005051 | $0.031014 | |||
9d ago | BUY | $11.79 | 115,170 | 0.02000 | $0.031024 | |||
9d ago | SELL | $3.92 | 38,348 | 0.006623 | $0.031024 | |||
9d ago | BUY | $5.91 | 57,619 | 0.01000 | $0.031027 | |||
9d ago | BUY | $29.69 | 288,703 | 0.05000 | $0.031028 | |||
9d ago | BUY | $1.18 | 11,569 | 0.002000 | $0.031022 | |||
9d ago | BUY | $2.74 | 26,779 | 0.004628 | $0.031024 | |||
9d ago | SELL | $80.54 | 785,938 | 0.1357 | $0.031024 | |||
9d ago | SELL | $152.86 | 1,471,187 | 0.2576 | $0.031039 | |||
9d ago | SELL | $0.82 | 7,869.97 | 0.001391 | $0.031050 | |||
9d ago | SELL | $1.84 | 17,613 | 0.003113 | $0.031050 | |||
9d ago | SELL | $2.99 | 28,499 | 0.005039 | $0.031050 | |||
9d ago | BUY | $82.39 | 785,938 | 0.1390 | $0.031048 | |||
9d ago | BUY | $237.05 | 2,304,329 | 0.3999 | $0.031028 | |||
9d ago | SELL | $3.08 | 30,612 | 0.005214 | $0.031009 | |||
10d ago | SELL | $3.69 | 36,518 | 0.006223 | $0.031011 | |||
10d ago | SELL | $5.50 | 54,430 | 0.009280 | $0.031011 | |||
10d ago | BUY | $4.53 | 44,322 | 0.007595 | $0.031022 | |||
10d ago | BUY | $59.77 | 585,751 | 0.1000 | $0.031020 | |||
10d ago | SELL | $11.42 | 112,936 | 0.01912 | $0.031011 | |||
10d ago | BUY | $1.79 | 17,613 | 0.003000 | $0.031020 | |||
10d ago | BUY | $89.70 | 885,436 | 0.1500 | $0.031013 | |||
10d ago | SELL | $1.11 | 11,080 | 0.001857 | $0.031002 | |||
11d ago | SELL | $85.26 | 853,314 | 0.1438 | $0.049991 | |||
11d ago | SELL | $86.14 | 853,314 | 0.1453 | $0.031009 | |||
11d ago | SELL | $87.03 | 853,314 | 0.1468 | $0.031019 | |||
11d ago | SELL | $87.94 | 853,314 | 0.1483 | $0.031030 | |||
11d ago | BUY | $89.24 | 859,330 | 0.1501 | $0.031038 | |||
11d ago | BUY | $89.24 | 868,427 | 0.1501 | $0.031027 | |||
11d ago | BUY | $89.38 | 879,171 | 0.1503 | $0.031016 | |||
11d ago | BUY | $89.52 | 890,112 | 0.1506 | $0.031005 |