TXNs82
КупівліПродажі
4834
Обсяг$14.8K
Обсяг купівліОбсяг продажу
$6.5K$8.4K
Маркетмейкери64
ПокупціПродавці
4030
Безпека
1 Попереджень
Обігова пропозиція
1,000,000,00099.99%
Загальна пропозиція1,000,000,000
Максимальна пропозиція1.00B
Об'єднаний пулEYE87,915,288($32.9K)
Об'єднаний пулWBNB60.33($33.5K)
Конвертер
1EYE
= $0.033748
?EYE
USD
Про
THE EYE Огляд
THE EYE (EYE) був запущений 03.02.2025 та зараз торгується за $0.0003748. Обігова пропозиція THE EYE становить 1.00B, а ринкова капіталізація — $374,890.
Ціна та ринкові показники THE EYE
За останні 24 години ціна THE EYE (EYE) змінилася на -11.2%, при цьому обсяг торгів склав $374,890. Відстежуйте ціну THE EYE на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | EYE | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $5.49 | 14,654 | 0.009900 | $0.033748 | 13 | ||
29m ago | BUY | $40.78 | 108,659 | 0.07330 | $0.033753 | |||
29m ago | SELL | $210.61 | 560,908 | 0.3785 | $0.033754 | 11 | ||
29m ago | SELL | $111.29 | 293,387 | 0.2000 | $0.033793 | 131 | ||
29m ago | BUY | $27.15 | 71,035 | 0.04880 | $0.033822 | |||
29m ago | SELL | $214.62 | 560,908 | 0.3857 | $0.033826 | 131 | ||
1h ago | BUY | $23.52 | 60,857 | 0.04232 | $0.033865 | |||
1h ago | SELL | $274.90 | 708,960 | 0.4944 | $0.033877 | |||
2h ago | BUY | $16.69 | 42,453 | 0.03000 | $0.033933 | |||
3h ago | BUY | $34.83 | 88,514 | 0.06244 | $0.033935 | 13 | ||
7h ago | BUY | $11.97 | 30,661 | 0.02160 | $0.033906 | |||
8h ago | BUY | $37.71 | 97,097 | 0.06829 | $0.033884 | 30 | ||
8h ago | SELL | $34.66 | 90,000 | 0.06298 | $0.033851 | |||
9h ago | BUY | $9.45 | 24,377 | 0.01715 | $0.033878 | 24 | ||
11h ago | BUY | $<1 | 25.55 | 0.041798 | $0.033883 | 16 | ||
11h ago | BUY | $83.48 | 211,994 | 0.1487 | $0.033938 | |||
11h ago | SELL | $396.91 | 1,003,132 | 0.7073 | $0.033956 | |||
11h ago | SELL | $406.51 | 1,003,132 | 0.7251 | $0.034052 | 61 | ||
11h ago | BUY | $2.36 | 5,906.49 | 0.004344 | $0.033999 | |||
12h ago | SELL | $13.10 | 32,715 | 0.02395 | $0.034005 | 17 | ||
12h ago | BUY | $224.32 | 560,908 | 0.4100 | $0.033999 | 11 | ||
13h ago | BUY | $44.86 | 114,512 | 0.08300 | $0.033917 | 21 | ||
14h ago | BUY | $21.80 | 55,519 | 0.04015 | $0.033927 | 17 | ||
14h ago | SELL | $172.15 | 438,428 | 0.3170 | $0.033926 | 12 | ||
14h ago | BUY | $110.76 | 280,298 | 0.2041 | $0.033951 | 162 | ||
14h ago | SELL | $1,047.89 | 2,588,343 | 1.93 | $0.034048 | |||
15h ago | SELL | $27.82 | 66,030 | 0.05093 | $0.034213 | 20 | ||
15h ago | BUY | $216.29 | 513,721 | 0.3960 | $0.034210 | 28 | ||
15h ago | SELL | $107.08 | 256,906 | 0.1963 | $0.034168 | |||
15h ago | SELL | $1,850.31 | 4,187,388 | 3.39 | $0.034418 | |||
15h ago | BUY | $1,090.47 | 2,399,480 | 2.00 | $0.034544 | |||
15h ago | BUY | $1,746.94 | 4,187,388 | 3.20 | $0.034171 | |||
15h ago | BUY | $74.01 | 187,073 | 0.1353 | $0.033956 | 88 | ||
15h ago | SELL | $33.09 | 84,964 | 0.06109 | $0.033894 | |||
15h ago | SELL | $79.25 | 202,767 | 0.1463 | $0.033908 | |||
15h ago | BUY | $258.36 | 661,469 | 0.4770 | $0.033905 | 10 | ||
15h ago | BUY | $78.35 | 202,767 | 0.1446 | $0.033864 | |||
15h ago | SELL | $33.40 | 86,778 | 0.06151 | $0.033849 | |||
15h ago | BUY | $260.64 | 678,688 | 0.4800 | $0.033840 | 131 | ||
17h ago | SELL | $20.53 | 54,233 | 0.03787 | $0.033786 | 24 | ||
17h ago | BUY | $160.83 | 425,099 | 0.2970 | $0.033783 | |||
17h ago | SELL | $48.03 | 128,233 | 0.08882 | $0.033745 | 96 | ||
17h ago | SELL | $46.28 | 123,186 | 0.08558 | $0.033757 | 19 | ||
17h ago | BUY | $374.75 | 1,003,132 | 0.6930 | $0.033735 | |||
17h ago | BUY | $374.75 | 1,028,044 | 0.6929 | $0.033645 | 61 | ||
17h ago | SELL | $24.99 | 70,811 | 0.04695 | $0.033530 | |||
17h ago | BUY | $90.91 | 257,550 | 0.1712 | $0.033530 | 30 | ||
18h ago | BUY | $45.58 | 129,200 | 0.08551 | $0.033528 | 30 | ||
18h ago | BUY | $13.30 | 37,848 | 0.02500 | $0.033515 | 13 | ||
18h ago | BUY | $63.82 | 182,906 | 0.1205 | $0.033489 | |||
18h ago | SELL | $506.73 | 1,437,684 | 0.9566 | $0.033524 | 10 | ||
18h ago | BUY | $21.34 | 59,246 | 0.04027 | $0.033602 | |||
18h ago | SELL | $313.82 | 867,059 | 0.5922 | $0.033619 | 10 | ||
18h ago | BUY | $25.19 | 67,974 | 0.04711 | $0.033706 | 24 | ||
18h ago | BUY | $52.97 | 143,917 | 0.09950 | $0.033680 | 16 | ||
18h ago | BUY | $52.97 | 144,422 | 0.09949 | $0.033668 | 131 | ||
18h ago | BUY | $15.96 | 43,644 | 0.03000 | $0.033658 | 28 | ||
18h ago | BUY | $9.97 | 27,374 | 0.01880 | $0.033642 | |||
18h ago | BUY | $146.94 | 405,825 | 0.2772 | $0.033620 | |||
18h ago | SELL | $1,437.19 | 3,824,402 | 2.71 | $0.033757 | |||
18h ago | SELL | $179.50 | 459,114 | 0.3432 | $0.033909 | 17 | ||
18h ago | SELL | $166.82 | 422,038 | 0.3190 | $0.033952 | |||
18h ago | SELL | $10.21 | 25,480 | 0.01937 | $0.034007 | |||
19h ago | BUY | $11.41 | 27,297 | 0.02085 | $0.034181 | |||
19h ago | SELL | $25.40 | 61,409 | 0.04670 | $0.034136 | 18 | ||
19h ago | BUY | $199.97 | 483,649 | 0.3677 | $0.034134 | |||
19h ago | SELL | $7.87 | 19,261 | 0.01448 | $0.034089 | 19 | ||
19h ago | BUY | $200.29 | 489,921 | 0.3680 | $0.034088 | 61 | ||
19h ago | BUY | $10.91 | 26,794 | 0.02000 | $0.034073 | 28 | ||
20h ago | SELL | $23.27 | 57,000 | 0.04235 | $0.034083 | 10 | ||
20h ago | BUY | $38.44 | 93,787 | 0.07000 | $0.034099 | |||
20h ago | SELL | $42.96 | 105,704 | 0.07851 | $0.034064 | |||
20h ago | SELL | $62.91 | 153,980 | 0.1147 | $0.034085 | |||
21h ago | BUY | $16.49 | 40,000 | 0.03000 | $0.034123 | |||
21h ago | BUY | $10.77 | 26,210 | 0.01964 | $0.034110 | |||
22h ago | BUY | $55.57 | 133,714 | 0.1000 | $0.034156 | |||
23h ago | BUY | $2.48 | 5,893.82 | 0.004400 | $0.034209 | |||
23h ago | SELL | $18.85 | 45,002 | 0.03344 | $0.034190 | |||
23h ago | BUY | $32.92 | 78,596 | 0.05867 | $0.034189 | 22 | ||
23h ago | SELL | $301.28 | 716,900 | 0.5368 | $0.034202 | 12 | ||
23h ago | SELL | $113.85 | 267,623 | 0.2029 | $0.034254 | 61 | ||
1d ago | BUY | $28.75 | 66,914 | 0.05112 | $0.034297 | |||
1d ago | SELL | $4.50 | 10,657 | 0.008096 | $0.034222 | 11 | ||
1d ago | SELL | $4.32 | 10,275 | 0.007807 | $0.034208 | |||
1d ago | BUY | $149.87 | 355,959 | 0.2706 | $0.034210 | 14 | ||
1d ago | BUY | $19.63 | 47,194 | 0.03570 | $0.034159 | 14 | ||
1d ago | SELL | $5.96 | 14,390 | 0.01082 | $0.034144 | 15 | ||
1d ago | BUY | $38.56 | 92,669 | 0.07000 | $0.034161 | 21 | ||
1d ago | SELL | $9.39 | 22,702 | 0.01704 | $0.034137 | |||
1d ago | BUY | $110.18 | 265,822 | 0.2000 | $0.034144 | |||
1d ago | BUY | $110.20 | 267,623 | 0.1999 | $0.034117 | 61 | ||
1d ago | BUY | $2.20 | 5,362.07 | 0.003993 | $0.034110 | 20 | ||
1d ago | BUY | $5.51 | 13,431 | 0.01000 | $0.034108 | |||
1d ago | BUY | $2.77 | 6,750.17 | 0.005024 | $0.034107 | 20 | ||
1d ago | BUY | $5.53 | 13,437 | 0.01000 | $0.034122 | 28 | ||
1d ago | BUY | $35.14 | 85,001 | 0.06317 | $0.034134 | 12 | ||
1d ago | SELL | $233.45 | 564,008 | 0.4196 | $0.034139 | 29 | ||
1d ago | SELL | $166.12 | 396,517 | 0.2986 | $0.034189 | 131 | ||
1d ago | SELL | $28.45 | 67,500 | 0.05113 | $0.034216 | |||
1d ago | SELL | $21.35 | 50,567 | 0.03836 | $0.034222 |