TXNs302
КупівліПродажі
113189
Обсяг$4.0K
Обсяг купівліОбсяг продажу
$2.0K$2.0K
Маркетмейкери114
ПокупціПродавці
6387
Обігова пропозиція
224.68B99.99%
Загальна пропозиція224.68B
Максимальна пропозиція224.68B
Об'єднаний пулAQL341,898,940($3.7K)
Об'єднаний пулCTD1,914,948($3.7K)
Конвертер
1AQL
= $0.041088
?AQL
USD
Про
Aqualis Token Огляд
Aqualis Token (AQL) був запущений 04.02.2025 та зараз торгується за $0.00001088. Обігова пропозиція Aqualis Token становить 224.68B, а ринкова капіталізація — $2.45M.
Ціна та ринкові показники Aqualis Token
За останні 24 години ціна Aqualis Token (AQL) змінилася на +1.4%, при цьому обсяг торгів склав $2.45M. Відстежуйте ціну Aqualis Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | AQL | CTD | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | BUY | $0.97 | 89,689 | 0.001684 | $0.041088 | 12 | ||
36m ago | BUY | $1.98 | 182,400 | 0.003422 | $0.041087 | |||
40m ago | BUY | $6.46 | 595,417 | 0.01114 | $0.041085 | 350 | ||
44m ago | BUY | $16.58 | 1,535,137 | 0.02861 | $0.041080 | 350 | ||
55m ago | SELL | $1.43 | 132,122 | 0.002487 | $0.041087 | 46 | ||
1h ago | SELL | $1.08 | 99,972 | 0.001878 | $0.041085 | 10 | ||
1h ago | SELL | $2.29 | 210,616 | 0.003961 | $0.041087 | 41 | ||
1h ago | SELL | $3.65 | 335,590 | 0.006323 | $0.041089 | 13 | ||
1h ago | SELL | $61.39 | 5,534,845 | 0.1061 | $0.041109 | 18 | ||
1h ago | SELL | $1.22 | 112,242 | 0.002113 | $0.041088 | 81 | ||
1h ago | SELL | $3.96 | 364,255 | 0.006856 | $0.041088 | 81 | ||
2h ago | SELL | $1.91 | 176,346 | 0.003319 | $0.041088 | 41 | ||
2h ago | BUY | $0.80 | 74,165 | 0.001386 | $0.041086 | 54 | ||
2h ago | BUY | $1.17 | 108,053 | 0.002018 | $0.041085 | 81 | ||
2h ago | BUY | $3.95 | 363,706 | 0.006793 | $0.041086 | 17 | ||
2h ago | BUY | $9.73 | 900,014 | 0.01674 | $0.041081 | 57 | ||
3h ago | SELL | $8.04 | 732,801 | 0.01382 | $0.041097 | 350 | ||
3h ago | SELL | $0.80 | 74,009 | 0.001393 | $0.041094 | 81 | ||
3h ago | SELL | $13.61 | 1,237,823 | 0.02339 | $0.041099 | 350 | ||
3h ago | SELL | $19.18 | 1,736,158 | 0.03297 | $0.041105 | |||
3h ago | SELL | $<1 | 6,914.76 | 0.031299 | $0.041093 | 46 | ||
3h ago | SELL | $11.67 | 1,063,776 | 0.02006 | $0.041097 | 80 | ||
4h ago | SELL | $27.41 | 2,483,705 | 0.04708 | $0.041103 | |||
4h ago | SELL | $28.17 | 2,547,747 | 0.04830 | $0.041106 | |||
4h ago | SELL | $30.36 | 2,742,548 | 0.05200 | $0.041107 | |||
4h ago | BUY | $4.26 | 391,893 | 0.007324 | $0.041087 | 350 | ||
4h ago | BUY | $2.15 | 198,929 | 0.003710 | $0.041085 | 41 | ||
4h ago | BUY | $2.52 | 232,885 | 0.004337 | $0.041084 | 350 | ||
4h ago | BUY | $16.64 | 1,544,415 | 0.02860 | $0.041077 | 350 | ||
5h ago | SELL | $2.01 | 184,434 | 0.003463 | $0.041093 | 11 | ||
5h ago | SELL | $8.05 | 734,478 | 0.01382 | $0.041097 | 350 | ||
5h ago | SELL | $6.52 | 592,483 | 0.01120 | $0.041101 | 350 | ||
5h ago | SELL | $1.86 | 169,732 | 0.003198 | $0.041097 | 46 | ||
5h ago | SELL | $19.33 | 1,749,770 | 0.03319 | $0.041105 | 23 | ||
5h ago | SELL | $1.73 | 158,068 | 0.002973 | $0.041097 | 81 | ||
5h ago | SELL | $3.18 | 289,944 | 0.005463 | $0.041099 | 41 | ||
5h ago | SELL | $1.77 | 161,136 | 0.003040 | $0.041101 | 18 | ||
5h ago | SELL | $1.06 | 96,728 | 0.001817 | $0.041097 | 10 | ||
5h ago | SELL | $0.84 | 76,579 | 0.001439 | $0.041098 | 81 | ||
6h ago | SELL | $1.23 | 111,866 | 0.002105 | $0.041100 | 36 | ||
6h ago | SELL | $13.63 | 1,233,765 | 0.02331 | $0.041105 | 350 | ||
6h ago | BUY | $33.01 | 3,051,171 | 0.05649 | $0.041082 | 49 | ||
6h ago | BUY | $2.71 | 248,305 | 0.004639 | $0.041091 | 12 | ||
6h ago | BUY | $0.85 | 78,685 | 0.001470 | $0.041092 | |||
6h ago | BUY | $82.04 | 7,707,781 | 0.1404 | $0.041064 | 23 | ||
6h ago | SELL | $3.27 | 297,518 | 0.005610 | $0.041099 | 36 | ||
6h ago | SELL | $5.32 | 482,791 | 0.009126 | $0.041102 | 350 | ||
6h ago | SELL | $1.82 | 166,380 | 0.003131 | $0.041097 | 54 | ||
6h ago | BUY | $12.15 | 1,119,125 | 0.02088 | $0.041086 | 350 | ||
7h ago | BUY | $41.86 | 3,897,177 | 0.07202 | $0.041074 | 12 | ||
7h ago | BUY | $4.25 | 391,368 | 0.007325 | $0.041087 | 350 | ||
7h ago | BUY | $15.31 | 1,414,783 | 0.02633 | $0.041082 | 13 | ||
7h ago | BUY | $0.34 | 32,049 | 0.035991 | $0.041087 | 19 | ||
7h ago | BUY | $9.85 | 908,554 | 0.01693 | $0.041084 | 350 | ||
7h ago | SELL | $82.12 | 7,308,718 | 0.1411 | $0.041123 | |||
7h ago | SELL | $0.55 | 51,079 | 0.039613 | $0.041095 | 10 | ||
7h ago | SELL | $15.31 | 1,391,379 | 0.02631 | $0.041100 | 14 | ||
7h ago | SELL | $12.23 | 1,112,978 | 0.02102 | $0.041099 | 350 | ||
7h ago | SELL | $0.86 | 78,687 | 0.001478 | $0.041093 | 41 | ||
7h ago | SELL | $1.63 | 149,560 | 0.002812 | $0.041094 | 46 | ||
7h ago | SELL | $6.02 | 549,641 | 0.01036 | $0.041096 | 63 | ||
7h ago | SELL | $5.30 | 481,516 | 0.009115 | $0.041101 | |||
7h ago | SELL | $8.04 | 731,200 | 0.01383 | $0.041100 | 350 | ||
7h ago | SELL | $1.05 | 96,208 | 0.001808 | $0.041093 | 46 | ||
7h ago | SELL | $1.85 | 169,859 | 0.003194 | $0.041094 | |||
7h ago | SELL | $0.34 | 31,943 | 0.036011 | $0.041095 | 19 | ||
7h ago | SELL | $5.29 | 482,817 | 0.009102 | $0.041096 | 350 | ||
7h ago | BUY | $5.25 | 484,774 | 0.009029 | $0.041083 | 350 | ||
7h ago | SELL | $50.57 | 4,557,218 | 0.08688 | $0.041109 | 78 | ||
7h ago | SELL | $6.89 | 631,692 | 0.01186 | $0.041092 | 54 | ||
7h ago | SELL | $5.29 | 482,962 | 0.009107 | $0.041096 | 350 | ||
8h ago | SELL | $4.24 | 390,899 | 0.007356 | $0.041087 | 350 | ||
8h ago | SELL | $2.18 | 200,868 | 0.003778 | $0.041086 | |||
8h ago | SELL | $0.81 | 74,922 | 0.001408 | $0.041085 | 10 | ||
8h ago | SELL | $6.46 | 594,438 | 0.01120 | $0.041087 | 350 | ||
9h ago | SELL | $20.54 | 1,882,518 | 0.03556 | $0.041091 | 350 | ||
9h ago | SELL | $17.24 | 1,577,001 | 0.02985 | $0.041093 | 49 | ||
9h ago | SELL | $5.24 | 482,522 | 0.009078 | $0.041087 | 350 | ||
9h ago | SELL | $7.08 | 650,533 | 0.01223 | $0.041088 | 49 | ||
9h ago | SELL | $0.95 | 88,144 | 0.001649 | $0.041085 | |||
9h ago | SELL | $12.20 | 1,117,705 | 0.02101 | $0.041092 | 350 | ||
10h ago | BUY | $1.38 | 128,092 | 0.002380 | $0.041079 | |||
10h ago | BUY | $13.45 | 1,252,299 | 0.02316 | $0.041074 | 350 | ||
10h ago | SELL | $4.79 | 440,318 | 0.008259 | $0.041089 | 12 | ||
10h ago | SELL | $8.01 | 735,076 | 0.01379 | $0.041089 | 350 | ||
11h ago | BUY | $13.50 | 1,249,654 | 0.02317 | $0.041080 | 350 | ||
11h ago | BUY | $16.65 | 1,539,271 | 0.02856 | $0.041081 | 350 | ||
11h ago | BUY | $3.11 | 288,010 | 0.005345 | $0.041081 | 350 | ||
11h ago | BUY | $47.96 | 4,491,050 | 0.08226 | $0.041068 | 179 | ||
11h ago | BUY | $6.67 | 617,676 | 0.01145 | $0.041081 | 49 | ||
11h ago | BUY | $19.92 | 1,857,049 | 0.03417 | $0.041072 | 78 | ||
11h ago | BUY | $0.67 | 62,567 | 0.001164 | $0.041084 | 81 | ||
11h ago | BUY | $40.72 | 3,802,041 | 0.06988 | $0.041071 | 78 | ||
11h ago | BUY | $1.33 | 123,497 | 0.002298 | $0.041084 | 12 | ||
12h ago | BUY | $5.81 | 536,480 | 0.009973 | $0.041083 | 57 | ||
12h ago | BUY | $1.20 | 110,887 | 0.002064 | $0.041085 | |||
12h ago | BUY | $1.09 | 100,246 | 0.001872 | $0.041087 | 81 | ||
12h ago | BUY | $20.08 | 1,862,739 | 0.03448 | $0.041078 | 10 | ||
12h ago | SELL | $12.28 | 1,120,391 | 0.02109 | $0.041096 | 10 | ||
12h ago | SELL | $3.88 | 354,768 | 0.006658 | $0.041093 | 54 |