TXNs593
КупівліПродажі
345248
Обсяг$16.4K
Обсяг купівліОбсяг продажу
$9.1K$7.3K
Маркетмейкери209
ПокупціПродавці
152112
Безпека
2 Попереджень
Обігова пропозиція
989,999,95499.99%
Загальна пропозиція989,999,954
Максимальна пропозиція990,000,000
Об'єднаний пулVC5,093,413($57.5K)
Об'єднаний пулVINU4.10T($58.5K)
Конвертер
1VC
= $0.01140
?VC
USD
Про
VinuChain Огляд
VinuChain (VC) був запущений 04.20.2024 та зараз торгується за $0.01140. Обігова пропозиція VinuChain становить 990.00M, а ринкова капіталізація — $11.29M.
Ціна та ринкові показники VinuChain
За останні 24 години ціна VinuChain (VC) змінилася на +19.3%, при цьому обсяг торгів склав $11.29M. Відстежуйте ціну VinuChain на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | VC | VINU | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $19.90 | 1,745.68 | 0.02961 | $0.01140 | 29 | ||
13m ago | SELL | $53.98 | 4,735.84 | 0.08044 | $0.01139 | 16 | ||
13m ago | SELL | $84.46 | 7,426.36 | 0.1258 | $0.01137 | 29 | ||
16m ago | BUY | $48.18 | 4,302.14 | 0.07186 | $0.01119 | 40 | ||
16m ago | BUY | $26.18 | 2,331.16 | 0.03906 | $0.01123 | 38 | ||
16m ago | BUY | $64.09 | 5,704.38 | 0.09565 | $0.01123 | 40 | ||
17m ago | BUY | $38.87 | 3,446.14 | 0.05801 | $0.01128 | 44 | ||
17m ago | BUY | $53.02 | 4,691.39 | 0.07910 | $0.01130 | |||
19m ago | BUY | $28.43 | 2,516.26 | 0.04250 | $0.01130 | 42 | ||
19m ago | BUY | $28.45 | 2,520.00 | 0.04252 | $0.01128 | 85 | ||
21m ago | BUY | $2.33 | 206.89 | 0.003493 | $0.01130 | 256 | ||
21m ago | BUY | $28.03 | 2,485.28 | 0.04188 | $0.01128 | 865 | ||
23m ago | BUY | $16.68 | 1,475.94 | 0.02492 | $0.01130 | 724 | ||
23m ago | BUY | $29.90 | 2,646.51 | 0.04471 | $0.01129 | 865 | ||
23m ago | BUY | $43.04 | 3,805.78 | 0.06437 | $0.01130 | 865 | ||
24m ago | BUY | $15.03 | 1,325.36 | 0.02248 | $0.01134 | 18 | ||
24m ago | BUY | $29.99 | 2,648.02 | 0.04487 | $0.01132 | 44 | ||
24m ago | BUY | $14.70 | 1,300.06 | 0.02200 | $0.01131 | 23 | ||
26m ago | BUY | $2.17 | 192.80 | 0.003262 | $0.01129 | 12 | ||
26m ago | BUY | $30.75 | 2,725.93 | 0.04607 | $0.01128 | 57 | ||
27m ago | BUY | $34.59 | 3,060.95 | 0.05181 | $0.01130 | 57 | ||
27m ago | BUY | $13.12 | 1,158.38 | 0.01966 | $0.01133 | 104 | ||
27m ago | BUY | $58.51 | 5,166.40 | 0.08765 | $0.01132 | |||
27m ago | BUY | $24.40 | 2,164.47 | 0.03658 | $0.01127 | |||
27m ago | BUY | $24.41 | 2,167.35 | 0.03659 | $0.01126 | 30 | ||
27m ago | BUY | $14.43 | 1,268.98 | 0.02165 | $0.01137 | 171 | ||
27m ago | BUY | $27.98 | 2,459.93 | 0.04200 | $0.01137 | 32 | ||
55m ago | SELL | $29.58 | 2,574.14 | 0.04399 | $0.01149 | 34 | ||
55m ago | SELL | $22.62 | 1,966.23 | 0.03363 | $0.01150 | |||
57m ago | SELL | $40.02 | 3,473.95 | 0.05947 | $0.01152 | |||
59m ago | SELL | $55.00 | 4,754.32 | 0.08161 | $0.01156 | 40 | ||
2h ago | SELL | $40.68 | 3,472.32 | 0.06125 | $0.01171 | |||
2h ago | SELL | $25.53 | 2,168.12 | 0.03851 | $0.01177 | |||
2h ago | SELL | $27.29 | 2,314.51 | 0.04116 | $0.01179 | 12 | ||
2h ago | SELL | $27.36 | 2,317.82 | 0.04126 | $0.01180 | 623 | ||
2h ago | SELL | $14.75 | 1,257.50 | 0.02224 | $0.01173 | 258 | ||
2h ago | SELL | $2.44 | 208.80 | 0.003694 | $0.01173 | 100 | ||
2h ago | SELL | $49.17 | 4,188.22 | 0.07416 | $0.01174 | 39 | ||
2h ago | SELL | $23.94 | 2,044.86 | 0.03612 | $0.01170 | 623 | ||
2h ago | SELL | $57.88 | 4,952.04 | 0.08735 | $0.01168 | |||
2h ago | SELL | $24.10 | 2,068.74 | 0.03638 | $0.01165 | 85 | ||
2h ago | SELL | $4.11 | 352.80 | 0.006203 | $0.01164 | 623 | ||
2h ago | BUY | $<1 | 0.005343 | 0.079616 | $0.01156 | |||
2h ago | SELL | $10.52 | 928.49 | 0.01638 | $0.01133 | 270 | ||
3h ago | SELL | $34.39 | 3,035.01 | 0.05353 | $0.01133 | 623 | ||
3h ago | BUY | $<1 | 0.2004 | 0.053597 | $0.01153 | |||
3h ago | SELL | $24.54 | 2,168.61 | 0.03818 | $0.01131 | 32 | ||
3h ago | SELL | $20.36 | 1,781.38 | 0.03180 | $0.01143 | 36 | ||
3h ago | SELL | $101.27 | 8,843.95 | 0.1581 | $0.01145 | 74 | ||
3h ago | SELL | $22.03 | 1,921.54 | 0.03440 | $0.01146 | 34 | ||
3h ago | SELL | $18.49 | 1,613.16 | 0.02888 | $0.01146 | 623 | ||
3h ago | SELL | $23.81 | 2,079.59 | 0.03719 | $0.01145 | 32 | ||
3h ago | SELL | $71.25 | 6,225.70 | 0.1112 | $0.01144 | |||
3h ago | BUY | $4.67 | 404.66 | 0.007306 | $0.01156 | |||
3h ago | BUY | $62.07 | 5,378.91 | 0.09699 | $0.01154 | |||
3h ago | SELL | $57.28 | 4,909.48 | 0.08951 | $0.01166 | 44 | ||
3h ago | SELL | $46.33 | 3,986.27 | 0.07239 | $0.01162 | |||
3h ago | SELL | $63.03 | 5,430.26 | 0.09849 | $0.01160 | 38 | ||
3h ago | BUY | $19.24 | 1,675.80 | 0.03008 | $0.01148 | 57 | ||
3h ago | BUY | $40.56 | 3,527.41 | 0.06340 | $0.01150 | 32 | ||
3h ago | BUY | $26.09 | 2,263.63 | 0.04078 | $0.01152 | 48 | ||
3h ago | BUY | $1.71 | 148.41 | 0.002678 | $0.01154 | 578 | ||
3h ago | BUY | $<1 | 0.9087 | 0.041639 | $0.01154 | |||
3h ago | BUY | $20.79 | 1,802.12 | 0.03250 | $0.01154 | 40 | ||
3h ago | BUY | $43.83 | 3,795.11 | 0.06851 | $0.01155 | 36 | ||
3h ago | SELL | $1.10 | 94.53 | 0.001721 | $0.01165 | 171 | ||
3h ago | SELL | $13.61 | 1,168.16 | 0.02127 | $0.01165 | 518 | ||
3h ago | SELL | $2.06 | 176.89 | 0.003222 | $0.01165 | 87 | ||
3h ago | SELL | $16.71 | 1,436.17 | 0.02612 | $0.01164 | 503 | ||
3h ago | SELL | $47.58 | 4,084.07 | 0.07435 | $0.01165 | 57 | ||
3h ago | SELL | $46.96 | 4,023.92 | 0.07339 | $0.01167 | |||
3h ago | SELL | $47.49 | 4,062.70 | 0.07422 | $0.01169 | 39 | ||
3h ago | SELL | $56.28 | 4,804.78 | 0.08795 | $0.01171 | 38 | ||
3h ago | SELL | $29.92 | 2,601.57 | 0.04675 | $0.01150 | 227 | ||
3h ago | SELL | $<1 | 4.97 | 0.048932 | $0.01148 | 25 | ||
3h ago | SELL | $30.11 | 2,620.34 | 0.04706 | $0.01149 | 57 | ||
3h ago | SELL | $25.66 | 2,236.18 | 0.04010 | $0.01147 | 865 | ||
3h ago | SELL | $1.73 | 150.78 | 0.002705 | $0.01148 | 102 | ||
3h ago | SELL | $3.18 | 277.16 | 0.004974 | $0.01148 | 87 | ||
3h ago | SELL | $28.17 | 2,458.06 | 0.04402 | $0.01146 | 48 | ||
3h ago | SELL | $80.53 | 7,030.44 | 0.1258 | $0.01145 | |||
3h ago | BUY | $128.25 | 11,445 | 0.2003 | $0.01120 | 56 | ||
3h ago | BUY | $23.22 | 2,051.12 | 0.03635 | $0.01132 | 39 | ||
4h ago | SELL | $<1 | 0.3000 | 0.055228 | $0.01112 | |||
4h ago | BUY | $6.03 | 531.24 | 0.009445 | $0.01135 | 22 | ||
4h ago | BUY | $24.06 | 2,121.93 | 0.03769 | $0.01134 | |||
4h ago | BUY | $111.92 | 9,910.28 | 0.1752 | $0.01129 | 47 | ||
4h ago | BUY | $3.77 | 331.65 | 0.005907 | $0.01137 | 171 | ||
4h ago | BUY | $14.30 | 1,257.55 | 0.02240 | $0.01137 | 548 | ||
4h ago | SELL | $<1 | 0.01146 | 0.062001 | $0.01114 | |||
4h ago | SELL | $<1 | 0.005993 | 0.061046 | $0.01114 | |||
4h ago | SELL | $<1 | 0.2000 | 0.053490 | $0.01114 | |||
4h ago | BUY | $23.90 | 2,101.84 | 0.03741 | $0.01137 | 40 | ||
4h ago | BUY | $43.99 | 3,927.96 | 0.06887 | $0.01119 | 623 | ||
4h ago | BUY | $2.31 | 206.01 | 0.003620 | $0.01122 | |||
4h ago | BUY | $49.09 | 4,379.77 | 0.07690 | $0.01120 | 36 | ||
4h ago | BUY | $14.38 | 1,285.56 | 0.02253 | $0.01118 | |||
4h ago | BUY | $41.14 | 3,680.24 | 0.06443 | $0.01118 | |||
4h ago | BUY | $12.63 | 1,127.99 | 0.01979 | $0.01120 | 11 | ||
4h ago | BUY | $2.23 | 199.90 | 0.003505 | $0.01119 |