TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
6 Попереджень
Обігова пропозиція
>999Q-30,938%
Загальна пропозиція>999Q
Максимальна пропозиція800.00
Об'єднаний пулXJR438.58($1.9K)
Об'єднаний пулUSDT1,900.65($1.9K)
Конвертер
1XJR
= $4.34
?XJR
USD
Про
XJR Огляд
XJR (XJR) був запущений 08.07.2022 та зараз торгується за $4.3473. Обігова пропозиція XJR становить 247,505, а ринкова капіталізація — $1.08M.
Ціна та ринкові показники XJR
За останні 24 години ціна XJR (XJR) змінилася на 0%, при цьому обсяг торгів склав $1.08M. Відстежуйте ціну XJR на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 250 транзакцій з--
Тип | USD | XJR | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | BUY | $<1 | 0.002660 | 0.042046 | $4.34 | |||
2mo ago | SELL | $48.75 | 11.00 | 0.08630 | $4.43 | |||
2mo ago | SELL | $0.35 | 0.07904 | 0.036361 | $4.54 | |||
2mo ago | SELL | $6.85 | 1.50 | 0.01135 | $4.56 | |||
2mo ago | SELL | $1.08 | 0.2360 | 0.001791 | $4.58 | |||
2mo ago | SELL | $20.78 | 4.48 | 0.03489 | $4.63 | |||
2mo ago | SELL | $1.87 | 0.4005 | 0.003151 | $4.68 | |||
2mo ago | SELL | $24.65 | 5.19 | 0.04151 | $4.74 | |||
2mo ago | SELL | $5.26 | 1.09 | 0.008872 | $4.82 | |||
2mo ago | SELL | $118.71 | 23.18 | 0.1992 | $5.12 | |||
2mo ago | SELL | $1.33 | 0.2457 | 0.002238 | $5.42 | |||
2mo ago | SELL | $25.65 | 4.66 | 0.04362 | $5.49 | |||
2mo ago | SELL | $0.93 | 0.1682 | 0.001591 | $5.56 | |||
2mo ago | BUY | $<1 | 0.002469 | 0.042350 | $5.60 | |||
2mo ago | SELL | $17.93 | 3.19 | 0.03052 | $5.61 | |||
2mo ago | SELL | $1.05 | 0.1871 | 0.001803 | $5.66 | |||
2mo ago | SELL | $5.48 | 0.9663 | 0.009584 | $5.67 | |||
2mo ago | SELL | $1.15 | 0.2034 | 0.002024 | $5.69 | |||
2mo ago | SELL | $37.42 | 6.45 | 0.06403 | $5.79 | |||
2mo ago | SELL | $1.55 | 0.2633 | 0.002659 | $5.90 | |||
2mo ago | SELL | $29.94 | 5.00 | 0.05104 | $5.98 | |||
2mo ago | SELL | $6.08 | 1.00 | 0.01036 | $6.08 | |||
2mo ago | SELL | $122.16 | 19.00 | 0.2085 | $6.42 | |||
2mo ago | SELL | $6.90 | 1.01 | 0.01179 | $6.79 | |||
2mo ago | SELL | $3.88 | 0.5682 | 0.006577 | $6.82 | |||
2mo ago | SELL | $0.81 | 0.1196 | 0.001387 | $6.84 | |||
2mo ago | SELL | $153.05 | 21.01 | 0.2592 | $7.28 | |||
2mo ago | SELL | $7.23 | 0.9314 | 0.01226 | $7.77 | |||
2mo ago | BUY | $58.71 | 7.66 | 0.09953 | $7.66 | |||
2mo ago | SELL | $79.99 | 10.41 | 0.1326 | $7.67 | |||
2mo ago | SELL | $11.79 | 1.48 | 0.01955 | $7.96 | |||
2mo ago | SELL | $42.91 | 5.27 | 0.07124 | $8.13 | |||
2mo ago | SELL | $9.21 | 1.11 | 0.01530 | $8.29 | |||
2mo ago | SELL | $15.91 | 1.90 | 0.02637 | $8.37 | |||
2mo ago | SELL | $3.37 | 0.4000 | 0.005592 | $8.43 | |||
2mo ago | BUY | $19.94 | 2.36 | 0.03294 | $8.43 | |||
2mo ago | BUY | $199.40 | 25.76 | 0.3292 | $7.73 | |||
2mo ago | SELL | $12.01 | 1.68 | 0.01982 | $7.14 | |||
2mo ago | SELL | $2.54 | 0.3538 | 0.004199 | $7.18 | |||
2mo ago | SELL | $21.80 | 3.00 | 0.03597 | $7.26 | |||
2mo ago | SELL | $4.63 | 0.6321 | 0.007656 | $7.33 | |||
2mo ago | BUY | $12.25 | 1.66 | 0.02021 | $7.36 | |||
2mo ago | SELL | $6.61 | 0.9054 | 0.01091 | $7.30 | |||
2mo ago | SELL | $1.39 | 0.1906 | 0.002304 | $7.32 | |||
2mo ago | BUY | $<1 | 0.002215 | 0.042696 | $7.37 | |||
2mo ago | SELL | $315.18 | 38.13 | 0.5200 | $8.26 | |||
2mo ago | SELL | $17.10 | 1.82 | 0.02822 | $9.37 | |||
2mo ago | SELL | $35.39 | 3.70 | 0.05839 | $9.55 | |||
2mo ago | SELL | $7.56 | 0.7800 | 0.01248 | $9.69 | |||
2mo ago | SELL | $147.02 | 14.37 | 0.2425 | $10.22 | |||
2mo ago | SELL | $32.90 | 3.02 | 0.05429 | $10.87 | |||
2mo ago | SELL | $70.05 | 6.22 | 0.1154 | $11.24 | |||
2mo ago | SELL | $15.16 | 1.31 | 0.02500 | $11.56 | |||
2mo ago | BUY | $99.70 | 8.80 | 0.1643 | $11.31 | |||
2mo ago | SELL | $52.28 | 4.71 | 0.08619 | $11.07 | |||
2mo ago | SELL | $11.23 | 0.9934 | 0.01852 | $11.31 | |||
2mo ago | BUY | $55.91 | 4.98 | 0.09223 | $11.21 | |||
2mo ago | SELL | $<1 | 0.001539 | 0.042781 | $10.94 | |||
2mo ago | SELL | $<1 | 0.03323 | 0.055838 | $10.94 | |||
2mo ago | BUY | $60.02 | 5.56 | 0.09914 | $10.79 | |||
2mo ago | BUY | $34.89 | 3.33 | 0.05763 | $10.45 | |||
2mo ago | BUY | $36.12 | 3.54 | 0.05967 | $10.20 | |||
2mo ago | BUY | $33.92 | 3.40 | 0.05602 | $9.96 | |||
2mo ago | BUY | $9.84 | 1.00 | 0.01624 | $9.81 | |||
2mo ago | BUY | $49.85 | 5.18 | 0.08230 | $9.60 | |||
2mo ago | BUY | $104.04 | 11.44 | 0.1717 | $9.08 | |||
2mo ago | BUY | $43.16 | 5.01 | 0.07127 | $8.60 | |||
2mo ago | BUY | $99.70 | 12.22 | 0.1646 | $8.15 | |||
2mo ago | BUY | $<1 | 0.001711 | 0.042221 | $7.85 | |||
2mo ago | SELL | $46.49 | 5.85 | 0.07686 | $7.94 | |||
2mo ago | SELL | $10.00 | 1.23 | 0.01654 | $8.11 | |||
2mo ago | SELL | $28.35 | 3.44 | 0.04688 | $8.23 | |||
2mo ago | SELL | $6.04 | 0.7245 | 0.009999 | $8.34 | |||
2mo ago | SELL | $223.55 | 24.62 | 0.3696 | $9.07 | |||
2mo ago | SELL | $51.97 | 5.18 | 0.08594 | $10.02 | |||
2mo ago | SELL | $28.39 | 2.75 | 0.04697 | $10.30 | |||
2mo ago | SELL | $6.04 | 0.5800 | 0.01000 | $10.42 | |||
2mo ago | SELL | $40.25 | 3.80 | 0.06659 | $10.59 | |||
2mo ago | SELL | $8.61 | 0.8000 | 0.01425 | $10.76 | |||
2mo ago | SELL | $22.67 | 2.08 | 0.03747 | $10.88 | |||
2mo ago | SELL | $4.81 | 0.4386 | 0.007961 | $10.98 | |||
2mo ago | BUY | $6.97 | 0.6321 | 0.01154 | $11.03 | |||
2mo ago | SELL | $<1 | 0.001210 | 0.042191 | $10.94 | |||
2mo ago | SELL | $<1 | 0.03254 | 0.054599 | $10.94 | |||
2mo ago | BUY | $69.79 | 6.48 | 0.1154 | $10.75 | |||
2mo ago | BUY | $60.39 | 5.86 | 0.09989 | $10.29 | |||
2mo ago | BUY | $57.05 | 5.77 | 0.09435 | $9.88 | |||
2mo ago | BUY | $17.99 | 1.86 | 0.02975 | $9.63 | |||
2mo ago | BUY | $54.85 | 5.84 | 0.09070 | $9.38 | |||
2mo ago | SELL | $<1 | 0.001836 | 0.042776 | $9.14 | |||
2mo ago | SELL | $<1 | 0.03386 | 0.055837 | $9.14 | |||
2mo ago | BUY | $199.40 | 23.35 | 0.3297 | $8.53 | |||
2mo ago | BUY | $120.27 | 15.92 | 0.1988 | $7.55 | |||
2mo ago | SELL | $<1 | 0.004310 | 0.045099 | $7.15 | |||
2mo ago | SELL | $<1 | 0.03907 | 0.041073 | $7.15 | |||
2mo ago | BUY | $199.40 | 30.17 | 0.3297 | $6.60 | |||
2mo ago | BUY | $25.07 | 4.17 | 0.04146 | $6.00 | |||
2mo ago | BUY | $19.94 | 3.38 | 0.03297 | $5.88 | |||
2mo ago | BUY | $30.06 | 5.22 | 0.04972 | $5.74 | |||
2mo ago | BUY | $60.15 | 10.90 | 0.09948 | $5.51 | |||
2mo ago | BUY | $36.46 | 6.92 | 0.06027 | $5.26 | |||
2mo ago | BUY | $58.25 | 11.57 | 0.09624 | $5.03 | |||
2mo ago | BUY | $19.94 | 4.11 | 0.03301 | $4.84 | |||
2mo ago | BUY | $37.73 | 8.02 | 0.06255 | $4.70 | |||
2mo ago | SELL | $7.91 | 1.71 | 0.01313 | $4.60 | |||
2mo ago | SELL | $1.67 | 0.3620 | 0.002777 | $4.62 | |||
2mo ago | BUY | $179.46 | 42.38 | 0.2975 | $4.23 | |||
2mo ago | BUY | $7.30 | 1.90 | 0.01210 | $3.83 | |||
2mo ago | BUY | $3.79 | 0.9970 | 0.006194 | $3.80 | |||
4mo ago | BUY | $<1 | 0.005294 | 0.043001 | $3.80 | |||
5mo ago | SELL | $28.91 | 7.53 | 0.04535 | $3.83 | |||
5mo ago | SELL | $0.39 | 0.1001 | 0.036129 | $3.90 | |||
10mo ago | SELL | $7.45 | 1.90 | 0.01106 | $3.91 | |||
10mo ago | SELL | $0.82 | 0.2088 | 0.001220 | $3.93 | |||
1y ago | SELL | $15.77 | 3.96 | 0.02743 | $3.97 | |||
1y ago | SELL | $1.90 | 0.4749 | 0.003315 | $4.01 | |||
1y ago | SELL | $36.98 | 9.02 | 0.1637 | $4.09 | |||
1y ago | SELL | $1.35 | 0.3249 | 0.006020 | $4.18 | |||
1y ago | SELL | $26.21 | 6.17 | 0.1160 | $4.24 | |||
1y ago | SELL | $0.64 | 0.1500 | 0.002860 | $4.30 | |||
1y ago | SELL | $12.36 | 2.85 | 0.05472 | $4.33 | |||
1y ago | SELL | $2.44 | 0.5586 | 0.01080 | $4.37 | |||
2y ago | SELL | $40.33 | 9.02 | 0.1921 | $4.46 | |||
2y ago | SELL | $8.70 | 1.89 | 0.04148 | $4.58 | |||
2y ago | BUY | $45.25 | 10.00 | 0.2155 | $4.52 | |||
2y ago | BUY | $43.21 | 10.00 | 0.2057 | $4.32 | |||
2y ago | BUY | $41.30 | 10.00 | 0.1965 | $4.13 | |||
2y ago | SELL | $37.64 | 9.18 | 0.1787 | $4.09 | |||
2y ago | SELL | $3.01 | 0.7191 | 0.01430 | $4.18 | |||
2y ago | BUY | $21.04 | 5.04 | 0.1000 | $4.17 | |||
2y ago | BUY | $20.96 | 5.13 | 0.09965 | $4.08 | |||
2y ago | SELL | $16.15 | 3.99 | 0.06688 | $4.04 | |||
2y ago | SELL | $0.98 | 0.2414 | 0.004082 | $4.08 | |||
2y ago | SELL | $18.93 | 4.58 | 0.07812 | $4.12 | |||
2y ago | SELL | $2.23 | 0.5344 | 0.009207 | $4.17 | |||
2y ago | SELL | $43.44 | 10.15 | 0.1738 | $4.27 | |||
2y ago | SELL | $1.15 | 0.2645 | 0.004635 | $4.38 | |||
2y ago | SELL | $22.28 | 5.02 | 0.08731 | $4.43 | |||
2y ago | SELL | $2.23 | 0.4974 | 0.008753 | $4.49 | |||
2y ago | SELL | $4.06 | 0.9024 | 0.01635 | $4.50 | |||
2y ago | SELL | $0.85 | 0.1899 | 0.003452 | $4.51 | |||
2y ago | BUY | $49.85 | 11.25 | 0.2138 | $4.42 | |||
2y ago | SELL | $6.31 | 1.46 | 0.02700 | $4.30 | |||
2y ago | SELL | $1.00 | 0.2319 | 0.004285 | $4.32 | |||
2y ago | SELL | $19.24 | 4.40 | 0.08226 | $4.36 | |||
2y ago | SELL | $1.13 | 0.2578 | 0.004865 | $4.41 | |||
2y ago | SELL | $21.89 | 4.89 | 0.09320 | $4.46 | |||
2y ago | SELL | $0.64 | 0.1424 | 0.002742 | $4.52 | |||
2y ago | SELL | $12.32 | 2.70 | 0.05242 | $4.55 | |||
2y ago | SELL | $0.88 | 0.1928 | 0.003760 | $4.58 | |||
2y ago | SELL | $9.13 | 1.98 | 0.03877 | $4.60 | |||
2y ago | SELL | $1.93 | 0.4173 | 0.008208 | $4.63 | |||
2y ago | SELL | $15.69 | 3.35 | 0.06670 | $4.67 | |||
2y ago | SELL | $3.33 | 0.7070 | 0.01417 | $4.71 | |||
2y ago | BUY | $9.97 | 2.10 | 0.04226 | $4.73 | |||
2y ago | SELL | $4.32 | 0.9231 | 0.01835 | $4.68 | |||
2y ago | SELL | $0.91 | 0.1943 | 0.003873 | $4.70 | |||
2y ago | SELL | $5.49 | 1.16 | 0.02330 | $4.71 | |||
2y ago | SELL | $1.16 | 0.2453 | 0.004923 | $4.73 | |||
2y ago | SELL | $9.14 | 1.92 | 0.03876 | $4.75 | |||
2y ago | SELL | $1.93 | 0.4045 | 0.008205 | $4.78 | |||
2y ago | SELL | $27.19 | 5.60 | 0.1152 | $4.85 | |||
2y ago | SELL | $5.82 | 1.17 | 0.02466 | $4.93 | |||
2y ago | BUY | $30.44 | 6.20 | 0.1290 | $4.90 | |||
2y ago | BUY | $10.55 | 2.19 | 0.04475 | $4.80 | |||
2y ago | BUY | $7.74 | 1.62 | 0.03282 | $4.76 | |||
2y ago | BUY | $17.49 | 3.72 | 0.07412 | $4.70 | |||
2y ago | BUY | $22.49 | 4.88 | 0.09531 | $4.60 | |||
2y ago | BUY | $19.94 | 4.42 | 0.08448 | $4.50 | |||
2y ago | BUY | $4.45 | 1.00 | 0.01881 | $4.45 | |||
2y ago | BUY | $9.40 | 2.12 | 0.03978 | $4.41 | |||
2y ago | BUY | $3.13 | 0.7132 | 0.01324 | $4.38 | |||
2y ago | BUY | $4.47 | 1.02 | 0.01892 | $4.37 | |||
2y ago | BUY | $23.38 | 5.42 | 0.09902 | $4.30 | |||
2y ago | BUY | $5.47 | 1.29 | 0.02319 | $4.24 | |||
2y ago | BUY | $12.60 | 3.00 | 0.05341 | $4.20 | |||
2y ago | SELL | $7.51 | 1.80 | 0.03182 | $4.16 | |||
2y ago | SELL | $1.59 | 0.3799 | 0.006732 | $4.18 | |||
2y ago | SELL | $1.78 | 0.4264 | 0.007509 | $4.19 | |||
2y ago | SELL | $0.37 | 0.08977 | 0.001582 | $4.19 | |||
2y ago | BUY | $1.99 | 0.4725 | 0.008375 | $4.21 | |||
2y ago | BUY | $8.39 | 2.00 | 0.03511 | $4.19 | |||
2y ago | SELL | $19.19 | 4.57 | 0.08220 | $4.19 | |||
2y ago | SELL | $4.09 | 0.9632 | 0.01752 | $4.24 | |||
2y ago | SELL | $131.32 | 28.82 | 0.5617 | $4.55 | |||
2y ago | SELL | $0.82 | 0.1693 | 0.003531 | $4.87 | |||
2y ago | SELL | $15.81 | 3.21 | 0.06765 | $4.91 | |||
2y ago | SELL | $2.26 | 0.4557 | 0.009668 | $4.95 | |||
2y ago | SELL | $9.45 | 1.89 | 0.04069 | $4.98 | |||
2y ago | SELL | $2.00 | 0.3990 | 0.008614 | $5.01 | |||
2y ago | BUY | $10.55 | 2.10 | 0.04480 | $5.02 | |||
2y ago | SELL | $63.29 | 12.35 | 0.2686 | $5.12 | |||
2y ago | SELL | $2.16 | 0.4092 | 0.009191 | $5.29 | |||
2y ago | SELL | $13.44 | 2.52 | 0.05622 | $5.32 | |||
2y ago | SELL | $2.85 | 0.5313 | 0.01194 | $5.37 | |||
2y ago | SELL | $85.92 | 15.34 | 0.3584 | $5.59 | |||
2y ago | SELL | $0.73 | 0.1255 | 0.003051 | $5.82 | |||
2y ago | SELL | $13.98 | 2.38 | 0.05660 | $5.86 | |||
2y ago | SELL | $1.64 | 0.2789 | 0.006668 | $5.90 | |||
2y ago | SELL | $31.78 | 5.29 | 0.1290 | $5.99 | |||
2y ago | SELL | $2.89 | 0.4749 | 0.01175 | $6.09 | |||
2y ago | SELL | $56.42 | 9.02 | 0.2318 | $6.25 | |||
2y ago | SELL | $4.31 | 0.6711 | 0.01770 | $6.42 | |||
2y ago | SELL | $35.24 | 5.39 | 0.1447 | $6.53 | |||
2y ago | SELL | $7.55 | 1.13 | 0.03103 | $6.65 | |||
2y ago | SELL | $18.82 | 2.79 | 0.07729 | $6.72 | |||
2y ago | SELL | $4.00 | 0.5889 | 0.01642 | $6.79 | |||
2y ago | SELL | $50.49 | 7.26 | 0.2088 | $6.95 | |||
2y ago | SELL | $10.90 | 1.52 | 0.04510 | $7.12 | |||
2y ago | SELL | $15.07 | 2.09 | 0.06232 | $7.20 | |||
2y ago | SELL | $3.19 | 0.4404 | 0.01322 | $7.26 | |||
2y ago | BUY | $20.00 | 2.75 | 0.08203 | $7.25 | |||
2y ago | BUY | $19.98 | 2.79 | 0.08174 | $7.13 | |||
2y ago | BUY | $93.50 | 13.74 | 0.3839 | $6.80 | |||
2y ago | BUY | $35.89 | 5.57 | 0.1474 | $6.44 | |||
2y ago | BUY | $19.48 | 3.10 | 0.08031 | $6.28 | |||
2y ago | BUY | $7.03 | 1.13 | 0.02891 | $6.21 | |||
2y ago | BUY | $30.00 | 4.90 | 0.1233 | $6.11 | |||
2y ago | BUY | $9.07 | 1.51 | 0.03731 | $6.00 | |||
2y ago | BUY | $30.00 | 5.08 | 0.1233 | $5.90 | |||
2y ago | BUY | $25.38 | 4.41 | 0.1045 | $5.75 | |||
2y ago | BUY | $55.43 | 10.00 | 0.2235 | $5.54 | |||
2y ago | SELL | $72.99 | 13.13 | 0.2951 | $5.55 | |||
2y ago | SELL | $2.34 | 0.4074 | 0.009478 | $5.75 | |||
2y ago | SELL | $45.52 | 7.74 | 0.1841 | $5.88 | |||
2y ago | SELL | $1.85 | 0.3087 | 0.007500 | $6.00 | |||
2y ago | SELL | $9.45 | 1.56 | 0.03815 | $6.03 | |||
2y ago | SELL | $2.00 | 0.3297 | 0.008074 | $6.06 | |||
2y ago | SELL | $66.07 | 10.56 | 0.2612 | $6.25 | |||
2y ago | SELL | $3.06 | 0.4756 | 0.01212 | $6.44 | |||
2y ago | SELL | $59.84 | 9.03 | 0.2367 | $6.62 | |||
2y ago | SELL | $3.10 | 0.4562 | 0.01227 | $6.80 | |||
2y ago | SELL | $60.55 | 8.66 | 0.2395 | $6.98 | |||
2y ago | SELL | $3.27 | 0.4569 | 0.01296 | $7.17 | |||
2y ago | SELL | $6.49 | 0.9024 | 0.02579 | $7.20 | |||
2y ago | SELL | $1.37 | 0.1899 | 0.005448 | $7.22 | |||
2y ago | SELL | $27.78 | 3.79 | 0.1102 | $7.31 | |||
2y ago | SELL | $5.92 | 0.7999 | 0.02353 | $7.41 | |||
2y ago | SELL | $60.38 | 7.93 | 0.2396 | $7.61 | |||
2y ago | SELL | $13.08 | 1.67 | 0.05194 | $7.83 | |||
2y ago | BUY | $110.40 | 14.55 | 0.4381 | $7.58 | |||
2y ago | SELL | $113.35 | 15.01 | 0.4499 | $7.54 | |||
2y ago | SELL | $25.21 | 3.16 | 0.1000 | $7.97 | |||
2y ago | SELL | $40.97 | 5.00 | 0.1626 | $8.18 | |||
2y ago | SELL | $8.79 | 1.05 | 0.03489 | $8.34 | |||
2y ago | BUY | $95.00 | 11.70 | 0.3769 | $8.11 | |||
2y ago | BUY | $23.25 | 3.00 | 0.09228 | $7.75 | |||
2y ago | BUY | $74.53 | 10.00 | 0.2957 | $7.45 | |||
2y ago | BUY | $67.75 | 9.63 | 0.2693 | $7.03 | |||
2y ago | BUY | $9.97 | 1.46 | 0.03964 | $6.80 |