TXNs1,169
КупівліПродажі
723446
Обсяг$286.6K
Обсяг купівліОбсяг продажу
$134.9K$151.7K
Маркетмейкери622
ПокупціПродавці
439291
Безпека
1 Попереджень
Обігова пропозиція
388,960,00055.96%
Загальна пропозиція388,960,000
Максимальна пропозиція695,000,000
Об'єднаний пулORA60,583,413($240.9K)
Об'єднаний пулWBNB377.04($240.9K)
Конвертер
1ORA
= $0.003985
?ORA
USD
Про
Optimized Realtime AI Огляд
Optimized Realtime AI (ORA) був запущений 04.17.2025 та зараз торгується за $0.003985. Обігова пропозиція Optimized Realtime AI становить 388.96M, а ринкова капіталізація — $1.55M.
Ціна та ринкові показники Optimized Realtime AI
За останні 24 години ціна Optimized Realtime AI (ORA) змінилася на -8.7%, при цьому обсяг торгів склав $1.55M. Відстежуйте ціну Optimized Realtime AI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ORA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $76.45 | 19,182 | 0.1196 | $0.003985 | 14 | ||
3m ago | BUY | $698.52 | 175,904 | 1.09 | $0.003971 | 24 | ||
3m ago | SELL | $82.12 | 20,838 | 0.1285 | $0.003941 | 14 | ||
6m ago | BUY | $82.65 | 20,901 | 0.1296 | $0.003954 | 14 | ||
7m ago | SELL | $3.66 | 931.80 | 0.005747 | $0.003935 | |||
7m ago | SELL | $66.92 | 17,000 | 0.1048 | $0.003936 | |||
7m ago | SELL | $81.90 | 20,792 | 0.1283 | $0.003939 | 14 | ||
11m ago | SELL | $53.06 | 13,459 | 0.08313 | $0.003942 | 23 | ||
11m ago | BUY | $0.59 | 150.06 | 0.039318 | $0.003963 | 15 | ||
17m ago | BUY | $99.45 | 25,122 | 0.1559 | $0.003958 | |||
18m ago | BUY | $103.57 | 26,199 | 0.1624 | $0.003953 | |||
19m ago | SELL | $181.16 | 46,000 | 0.2839 | $0.003938 | |||
25m ago | SELL | $205.95 | 52,208 | 0.3227 | $0.003944 | |||
29m ago | SELL | $97.42 | 24,661 | 0.1526 | $0.003950 | |||
37m ago | BUY | $118.80 | 29,919 | 0.1861 | $0.003970 | |||
43m ago | SELL | $307.88 | 77,917 | 0.4826 | $0.003951 | 12 | ||
49m ago | SELL | $592.12 | 149,550 | 0.9299 | $0.003959 | |||
50m ago | SELL | $<1 | 0.003778 | 0.072355 | $0.003968 | |||
50m ago | SELL | $0.10 | 25.20 | 0.031571 | $0.003968 | |||
50m ago | BUY | $224.82 | 56,416 | 0.3531 | $0.003985 | |||
51m ago | BUY | $512.12 | 128,937 | 0.8045 | $0.003971 | |||
51m ago | BUY | $115.58 | 29,162 | 0.1814 | $0.003963 | 15 | ||
54m ago | SELL | $9.84 | 2,496.71 | 0.01545 | $0.003943 | |||
55m ago | SELL | $39.43 | 10,000 | 0.06191 | $0.003943 | |||
55m ago | SELL | $<1 | 1.67 | 0.041039 | $0.003944 | |||
55m ago | SELL | $<1 | 5.16 | 0.043196 | $0.003944 | |||
55m ago | BUY | $99.35 | 25,071 | 0.1559 | $0.003962 | |||
57m ago | BUY | $1.18 | 300.18 | 0.001866 | $0.003962 | 15 | ||
59m ago | BUY | $99.12 | 25,023 | 0.1555 | $0.003961 | |||
1h ago | SELL | $80.06 | 20,318 | 0.1256 | $0.003940 | 15 | ||
1h ago | SELL | $<1 | 16.26 | 0.031006 | $0.003941 | |||
1h ago | BUY | $82.58 | 20,855 | 0.1296 | $0.003960 | 14 | ||
1h ago | SELL | $82.37 | 20,887 | 0.1291 | $0.003943 | 14 | ||
1h ago | BUY | $50.85 | 12,832 | 0.07976 | $0.003963 | 11 | ||
1h ago | BUY | $497.24 | 125,731 | 0.7797 | $0.003954 | 27 | ||
1h ago | BUY | $82.65 | 20,950 | 0.1296 | $0.003945 | 14 | ||
1h ago | SELL | $81.99 | 20,887 | 0.1285 | $0.003925 | 14 | ||
1h ago | BUY | $82.65 | 20,950 | 0.1296 | $0.003945 | 14 | ||
1h ago | SELL | $35.22 | 8,973.00 | 0.05522 | $0.003925 | 15 | ||
1h ago | SELL | $75.72 | 19,264 | 0.1186 | $0.003930 | 14 | ||
1h ago | SELL | $29.88 | 7,599.92 | 0.04681 | $0.003931 | |||
1h ago | SELL | $39.29 | 10,000 | 0.06161 | $0.003929 | |||
1h ago | BUY | $76.29 | 19,322 | 0.1196 | $0.003948 | 14 | ||
2h ago | SELL | $57.46 | 14,631 | 0.09013 | $0.003927 | |||
2h ago | SELL | $64.31 | 16,368 | 0.1008 | $0.003929 | 14 | ||
2h ago | SELL | $27.04 | 6,858.97 | 0.04229 | $0.003942 | |||
2h ago | BUY | $19.19 | 4,841.01 | 0.03000 | $0.003966 | |||
2h ago | BUY | $319.69 | 80,798 | 0.5000 | $0.003956 | |||
2h ago | BUY | $12.71 | 3,220.18 | 0.01990 | $0.003949 | 10 | ||
2h ago | SELL | $99.00 | 25,200 | 0.1550 | $0.003929 | 14 | ||
2h ago | SELL | $452.46 | 115,000 | 0.7090 | $0.003934 | |||
2h ago | SELL | $<1 | 3.77 | 0.042333 | $0.003936 | |||
2h ago | BUY | $20.66 | 5,248.91 | 0.03258 | $0.003937 | |||
2h ago | BUY | $80.79 | 20,568 | 0.1276 | $0.003928 | |||
2h ago | SELL | $0.12 | 32.52 | 0.032007 | $0.003907 | |||
2h ago | SELL | $39.07 | 10,000 | 0.06172 | $0.003907 | 24 | ||
2h ago | BUY | $595.00 | 151,844 | 0.9397 | $0.003918 | 39 | ||
3h ago | BUY | $63.11 | 16,153 | 0.09970 | $0.003907 | |||
3h ago | BUY | $25.24 | 6,463.68 | 0.03988 | $0.003905 | |||
3h ago | SELL | $94.33 | 24,274 | 0.1490 | $0.003886 | |||
3h ago | BUY | $109.67 | 28,089 | 0.1733 | $0.003904 | 34 | ||
3h ago | BUY | $871.79 | 224,290 | 1.37 | $0.003886 | |||
3h ago | SELL | $70.08 | 18,185 | 0.1108 | $0.003854 | |||
3h ago | BUY | $98.94 | 25,556 | 0.1565 | $0.003871 | |||
3h ago | SELL | $195.39 | 50,699 | 0.3090 | $0.003854 | |||
3h ago | BUY | $9.83 | 2,534.45 | 0.01554 | $0.003880 | |||
3h ago | SELL | $52.66 | 13,629 | 0.08316 | $0.003864 | 12 | ||
3h ago | BUY | $99.86 | 25,721 | 0.1577 | $0.003882 | |||
3h ago | SELL | $59.69 | 15,454 | 0.09426 | $0.003862 | |||
3h ago | BUY | $79.15 | 20,382 | 0.1249 | $0.003883 | |||
3h ago | SELL | $<1 | 16.42 | 0.031001 | $0.003864 | |||
3h ago | SELL | $70.70 | 18,293 | 0.1115 | $0.003865 | |||
3h ago | BUY | $681.15 | 175,846 | 1.07 | $0.003873 | |||
3h ago | SELL | $87.20 | 22,688 | 0.1376 | $0.003843 | 18 | ||
3h ago | BUY | $19.83 | 5,133.35 | 0.03131 | $0.003863 | |||
3h ago | BUY | $3.79 | 983.63 | 0.006000 | $0.003862 | |||
3h ago | BUY | $59.84 | 15,552 | 0.09483 | $0.003847 | |||
3h ago | BUY | $489.94 | 127,822 | 0.7776 | $0.003833 | 11 | ||
3h ago | SELL | $13.46 | 3,537.91 | 0.02137 | $0.003806 | |||
3h ago | BUY | $6.29 | 1,646.97 | 0.01000 | $0.003823 | |||
3h ago | BUY | $149.16 | 39,036 | 0.2368 | $0.003821 | 19 | ||
3h ago | BUY | $7.55 | 1,978.99 | 0.01200 | $0.003818 | |||
3h ago | BUY | $<1 | 16.49 | 0.031 | $0.003819 | |||
3h ago | BUY | $0.11 | 30.61 | 0.031856 | $0.003820 | |||
3h ago | SELL | $1,869.07 | 487,702 | 2.96 | $0.003832 | 18 | ||
3h ago | BUY | $11.36 | 2,921.86 | 0.01800 | $0.003890 | |||
3h ago | BUY | $28.99 | 7,451.46 | 0.04589 | $0.003890 | |||
3h ago | BUY | $9.46 | 2,435.69 | 0.01500 | $0.003887 | |||
3h ago | BUY | $5.04 | 1,299.11 | 0.008000 | $0.003885 | |||
3h ago | SELL | $175.98 | 45,489 | 0.2789 | $0.003868 | 20 | ||
3h ago | BUY | $9.92 | 2,548.51 | 0.01571 | $0.003894 | |||
3h ago | SELL | $5.02 | 1,297.74 | 0.007962 | $0.003875 | |||
3h ago | SELL | $347.41 | 89,609 | 0.5506 | $0.003877 | |||
3h ago | SELL | $183.67 | 47,262 | 0.2910 | $0.003886 | |||
3h ago | BUY | $19.09 | 4,880.74 | 0.03023 | $0.003911 | |||
3h ago | BUY | $94.40 | 24,156 | 0.1495 | $0.003908 | |||
4h ago | BUY | $4.24 | 1,087.76 | 0.006731 | $0.003902 | |||
4h ago | BUY | $103.88 | 26,609 | 0.1645 | $0.003904 | |||
4h ago | BUY | $8.01 | 2,053.63 | 0.01269 | $0.003904 | |||
4h ago | BUY | $3.31 | 848.80 | 0.005247 | $0.003904 |