TXNs9
КупівліПродажі
90
Обсяг$17
Обсяг купівліОбсяг продажу
$17$0
Маркетмейкери6
ПокупціПродавці
60
Безпека
1 Попереджень
Обігова пропозиція
999,999,99399.99%
Загальна пропозиція999,999,993
Максимальна пропозиція1.00B
Об'єднаний пулSHAH448,357($3.4K)
Об'єднаний пулBTCB0.04238($3.4K)
Конвертер
1SHAH
= $0.007550
?SHAH
USD
Про
Shahi Огляд
Shahi (SHAH) був запущений 02.24.2024 та зараз торгується за $0.007550. Обігова пропозиція Shahi становить 1.00B, а ринкова капіталізація — $7.55M.
Ціна та ринкові показники Shahi
За останні 24 години ціна Shahi (SHAH) змінилася на -2.8%, при цьому обсяг торгів склав $7.55M. Відстежуйте ціну Shahi на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | SHAH | BTCB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $0.39 | 52.43 | 0.036847 | $0.007550 | |||
32m ago | BUY | $0.61 | 81.81 | 0.001069 | $0.007557 | |||
6h ago | BUY | $1.57 | 210.79 | 0.002756 | $0.007470 | |||
7h ago | BUY | $2.01 | 270.43 | 0.003543 | $0.007464 | |||
8h ago | BUY | $4.41 | 591.86 | 0.007781 | $0.007466 | |||
8h ago | BUY | $4.62 | 617.11 | 0.008126 | $0.007486 | 10 | ||
16h ago | BUY | $1.81 | 236.61 | 0.003126 | $0.007676 | 10 | ||
16h ago | BUY | $0.84 | 110.21 | 0.001463 | $0.007667 | |||
17h ago | BUY | $1.15 | 150.63 | 0.001999 | $0.007697 | |||
1d ago | SELL | $1.19 | 153.69 | 0.002046 | $0.007766 | |||
1d ago | SELL | $2.40 | 309.16 | 0.004127 | $0.007771 | |||
1d ago | SELL | $1.52 | 197.12 | 0.002621 | $0.007731 | |||
1d ago | SELL | $0.78 | 101.11 | 0.001345 | $0.007736 | |||
1d ago | SELL | $4.60 | 594.76 | 0.007905 | $0.007736 | |||
1d ago | SELL | $4.15 | 539.84 | 0.007130 | $0.007690 | |||
1d ago | SELL | $4.22 | 547.93 | 0.007254 | $0.007709 | 10 | ||
1d ago | SELL | $5.97 | 783.81 | 0.01034 | $0.007622 | |||
2d ago | BUY | $0.81 | 112.37 | 0.001474 | $0.007256 | |||
2d ago | BUY | $1.62 | 224.11 | 0.002935 | $0.007247 | |||
2d ago | SELL | $1.69 | 231.43 | 0.003055 | $0.007323 | 10 | ||
2d ago | SELL | $1.11 | 152.47 | 0.002014 | $0.007285 | 10 | ||
2d ago | BUY | $1.79 | 250.34 | 0.003292 | $0.007150 | 10 | ||
2d ago | BUY | $0.55 | 76.86 | 0.001008 | $0.007263 | 10 | ||
2d ago | BUY | $0.66 | 91.38 | 0.001198 | $0.007260 | 10 | ||
2d ago | BUY | $0.64 | 88.46 | 0.001160 | $0.007274 | 10 | ||
2d ago | BUY | $0.88 | 121.26 | 0.001590 | $0.007296 | |||
2d ago | BUY | $0.97 | 132.66 | 0.001742 | $0.007316 | |||
2d ago | BUY | $1.57 | 216.65 | 0.002850 | $0.007290 | |||
2d ago | BUY | $1.23 | 167.97 | 0.002213 | $0.007328 | |||
2d ago | BUY | $0.35 | 48.31 | 0.036376 | $0.007368 | |||
2d ago | BUY | $2.27 | 311.84 | 0.004127 | $0.007300 | 10 | ||
2d ago | BUY | $0.98 | 133.41 | 0.001761 | $0.007405 | |||
2d ago | BUY | $0.87 | 118.07 | 0.001560 | $0.007412 | |||
2d ago | BUY | $1.49 | 201.68 | 0.002672 | $0.007395 | |||
2d ago | BUY | $2.10 | 284.99 | 0.003782 | $0.007401 | |||
2d ago | BUY | $1.75 | 235.18 | 0.003124 | $0.007469 | |||
3d ago | SELL | $1.68 | 225.31 | 0.003015 | $0.007472 | |||
3d ago | SELL | $1.56 | 210.54 | 0.002814 | $0.007451 | |||
3d ago | BUY | $1.85 | 251.94 | 0.003346 | $0.007371 | |||
3d ago | BUY | $0.86 | 118.01 | 0.001576 | $0.007365 | 10 | ||
3d ago | SELL | $7.90 | 1,049.19 | 0.01404 | $0.007535 | |||
3d ago | SELL | $1.04 | 143.76 | 0.001897 | $0.007296 | 10 | ||
3d ago | BUY | $1.52 | 209.92 | 0.002794 | $0.007241 | |||
4d ago | BUY | $0.79 | 110.02 | 0.001457 | $0.007266 | |||
4d ago | BUY | $1.45 | 199.37 | 0.002638 | $0.007279 | |||
4d ago | BUY | $1.23 | 167.90 | 0.002223 | $0.007339 | |||
4d ago | BUY | $1.63 | 221.64 | 0.002938 | $0.007368 | |||
4d ago | BUY | $2.77 | 375.60 | 0.004987 | $0.007386 | |||
4d ago | REMOVE | $174.11 | 23,679 | 0.3140 | - | |||
4d ago | BUY | $1.85 | 253.35 | 0.003374 | $0.007338 | 10 | ||
4d ago | BUY | $1.37 | 185.69 | 0.002474 | $0.007403 | 10 | ||
4d ago | SELL | $0.82 | 106.59 | 0.001413 | $0.007711 | 10 | ||
4d ago | SELL | $1.25 | 162.94 | 0.002161 | $0.007720 | |||
5d ago | SELL | $0.49 | 64.07 | 0.038448 | $0.007799 | |||
5d ago | SELL | $0.59 | 75.41 | 0.039935 | $0.007824 | |||
5d ago | SELL | $0.58 | 74.19 | 0.039767 | $0.007820 | |||
6d ago | SELL | $0.57 | 73.61 | 0.039702 | $0.007864 | 10 | ||
6d ago | BUY | $1.45 | 188.16 | 0.002467 | $0.007718 | |||
6d ago | BUY | $0.84 | 108.46 | 0.001424 | $0.007769 | |||
6d ago | BUY | $0.32 | 41.40 | 0.035462 | $0.007744 | 10 | ||
7d ago | SELL | $0.76 | 97.19 | 0.001282 | $0.007909 | 10 | ||
7d ago | SELL | $0.91 | 115.58 | 0.001524 | $0.007891 | |||
7d ago | SELL | $1.38 | 174.76 | 0.002304 | $0.007901 | |||
7d ago | SELL | $1.37 | 174.71 | 0.002299 | $0.007866 | 10 | ||
7d ago | BUY | $0.88 | 114.85 | 0.001506 | $0.007716 | |||
7d ago | BUY | $0.66 | 86.19 | 0.001131 | $0.007710 | 10 | ||
7d ago | SELL | $1.41 | 183.67 | 0.002418 | $0.007702 | |||
8d ago | SELL | $4.96 | 633.18 | 0.008318 | $0.007837 | |||
8d ago | SELL | $2.32 | 296.22 | 0.003867 | $0.007834 | |||
8d ago | BUY | $1.28 | 162.85 | 0.002110 | $0.007879 | |||
8d ago | BUY | $2.27 | 288.42 | 0.003743 | $0.007893 | |||
8d ago | BUY | $3.09 | 392.77 | 0.005104 | $0.007886 | 10 | ||
8d ago | BUY | $2.03 | 259.22 | 0.003374 | $0.007853 | |||
8d ago | BUY | $2.04 | 260.15 | 0.003409 | $0.007875 | |||
8d ago | BUY | $1.72 | 220.68 | 0.002895 | $0.007821 | |||
8d ago | BUY | $2.22 | 287.01 | 0.003780 | $0.007762 | |||
8d ago | BUY | $1.00 | 129.20 | 0.001700 | $0.007756 | |||
8d ago | BUY | $3.40 | 438.28 | 0.005803 | $0.007772 | 10 | ||
8d ago | BUY | $1.26 | 159.57 | 0.002107 | $0.007911 | |||
8d ago | BUY | $3.28 | 415.30 | 0.005486 | $0.007902 | |||
8d ago | BUY | $1.42 | 177.74 | 0.002361 | $0.007998 | |||
8d ago | SELL | $2.01 | 250.54 | 0.003346 | $0.008054 | |||
8d ago | SELL | $3.64 | 452.13 | 0.006050 | $0.008070 | |||
8d ago | SELL | $1.22 | 152.75 | 0.002024 | $0.008048 | |||
8d ago | SELL | $1.77 | 220.90 | 0.002927 | $0.008043 | 10 | ||
8d ago | SELL | $0.84 | 105.37 | 0.001396 | $0.007991 | |||
8d ago | SELL | $1.07 | 134.20 | 0.001775 | $0.007990 | |||
8d ago | SELL | $0.97 | 123.02 | 0.001625 | $0.007955 | |||
9d ago | SELL | $1.41 | 178.41 | 0.002352 | $0.007954 | |||
9d ago | SELL | $1.35 | 171.07 | 0.002252 | $0.007947 | |||
9d ago | SELL | $2.13 | 269.52 | 0.003542 | $0.007929 | |||
9d ago | SELL | $1.00 | 126.15 | 0.001653 | $0.007965 | |||
9d ago | SELL | $0.77 | 97.20 | 0.001273 | $0.007959 | |||
9d ago | SELL | $1.70 | 213.54 | 0.002794 | $0.007972 | |||
9d ago | SELL | $2.26 | 283.87 | 0.003722 | $0.007979 | |||
9d ago | SELL | $1.89 | 237.03 | 0.003085 | $0.008008 | |||
9d ago | SELL | $1.45 | 181.52 | 0.002357 | $0.008015 | |||
9d ago | SELL | $1.04 | 131.22 | 0.001699 | $0.007991 | |||
9d ago | SELL | $2.58 | 323.18 | 0.004190 | $0.007998 | |||
9d ago | SELL | $2.17 | 272.58 | 0.003521 | $0.007964 |