TXNs1,255
КупівліПродажі
686569
Обсяг$304.1K
Обсяг купівліОбсяг продажу
$151.2K$152.9K
Маркетмейкери562
ПокупціПродавці
358340
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулCTD57,263,980($105.9K)
Об'єднаний пулWBNB155.50($92.8K)
Конвертер
1CTD
= $0.001853
?CTD
USD
Про
Chain Talk Daily Огляд
Chain Talk Daily (CTD) був запущений 03.23.2025 та зараз торгується за $0.001853. Обігова пропозиція Chain Talk Daily становить 1.00B, а ринкова капіталізація — $1.85M.
Ціна та ринкові показники Chain Talk Daily
За останні 24 години ціна Chain Talk Daily (CTD) змінилася на -7.3%, при цьому обсяг торгів склав $1.85M. Відстежуйте ціну Chain Talk Daily на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CTD | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $27.18 | 14,668 | 0.04552 | $0.001853 | |||
26s ago | SELL | $838.99 | 450,062 | 1.40 | $0.001864 | 3665 | ||
10m ago | BUY | $155.22 | 82,156 | 0.2600 | $0.001889 | |||
10m ago | BUY | $10.35 | 5,493.16 | 0.01734 | $0.001885 | 29 | ||
10m ago | SELL | $253.52 | 134,732 | 0.4246 | $0.001881 | 17 | ||
16m ago | BUY | $<1 | 31.46 | 0.031 | $0.001896 | 64 | ||
16m ago | BUY | $26.70 | 14,085 | 0.04474 | $0.001895 | |||
16m ago | SELL | $945.28 | 495,282 | 1.58 | $0.001908 | 10 | ||
17m ago | SELL | $400.63 | 206,368 | 0.6715 | $0.001941 | 10 | ||
18m ago | SELL | $18.35 | 9,405.23 | 0.03077 | $0.001951 | |||
18m ago | BUY | $59.65 | 30,429 | 0.1000 | $0.001960 | 117 | ||
20m ago | SELL | $0.81 | 416.74 | 0.001361 | $0.001948 | |||
27m ago | SELL | $156.08 | 80,000 | 0.2619 | $0.001951 | |||
28m ago | SELL | $140.65 | 71,825 | 0.2360 | $0.001958 | |||
28m ago | BUY | $8.84 | 4,488.61 | 0.01485 | $0.001971 | |||
29m ago | SELL | $<1 | 30.53 | 0.031005 | $0.001961 | 64 | ||
29m ago | BUY | $101.29 | 51,456 | 0.1700 | $0.001968 | 96 | ||
30m ago | SELL | $360.82 | 183,626 | 0.6056 | $0.001965 | 14 | ||
31m ago | SELL | $38.14 | 19,316 | 0.06402 | $0.001974 | 10 | ||
31m ago | BUY | $938.32 | 478,191 | 1.57 | $0.001962 | 13 | ||
32m ago | SELL | $5.36 | 2,778.85 | 0.009000 | $0.001929 | 482 | ||
32m ago | BUY | $1,012.99 | 529,055 | 1.70 | $0.001914 | |||
40m ago | SELL | $17.43 | 9,280.00 | 0.02929 | $0.001878 | |||
43m ago | BUY | $17.84 | 9,456.08 | 0.03000 | $0.001887 | 117 | ||
44m ago | BUY | $94.19 | 50,015 | 0.1584 | $0.001883 | |||
45m ago | BUY | $149.66 | 79,729 | 0.2517 | $0.001877 | 30 | ||
51m ago | BUY | $<1 | 20.23 | 0.046377 | $0.001876 | |||
51m ago | BUY | $3.82 | 2,041.48 | 0.006434 | $0.001876 | 14 | ||
52m ago | SELL | $46.61 | 24,955 | 0.07830 | $0.001867 | |||
52m ago | BUY | $20.03 | 10,666 | 0.03364 | $0.001877 | 509 | ||
52m ago | SELL | $504.80 | 268,481 | 0.8480 | $0.001880 | 164 | ||
52m ago | BUY | $3.90 | 2,054.64 | 0.006564 | $0.001902 | |||
52m ago | SELL | $94.78 | 50,000 | 0.1591 | $0.001895 | |||
53m ago | BUY | $<1 | 27.03 | 0.048658 | $0.001907 | |||
53m ago | BUY | $6.40 | 3,357.07 | 0.01075 | $0.001907 | 332 | ||
53m ago | SELL | $674.50 | 352,375 | 1.13 | $0.001914 | 943 | ||
55m ago | BUY | $<1 | 38.14 | 0.031242 | $0.001940 | |||
55m ago | BUY | $517.47 | 268,481 | 0.8689 | $0.001927 | 221 | ||
55m ago | BUY | $62.46 | 32,651 | 0.1048 | $0.001913 | 12 | ||
55m ago | SELL | $2,061.13 | 1,055,641 | 3.46 | $0.001952 | 28 | ||
59m ago | BUY | $500.50 | 250,000 | 0.8403 | $0.002002 | 11 | ||
1h ago | SELL | $19.80 | 10,000 | 0.03324 | $0.001980 | 13 | ||
1h ago | BUY | $2.30 | 1,158.54 | 0.003871 | $0.001990 | |||
1h ago | SELL | $39.63 | 20,000 | 0.06653 | $0.001981 | 31 | ||
1h ago | SELL | $20.78 | 10,481 | 0.03489 | $0.001983 | 11 | ||
1h ago | BUY | $3.71 | 1,862.44 | 0.006232 | $0.001993 | |||
1h ago | SELL | $99.29 | 50,000 | 0.1666 | $0.001985 | 96 | ||
1h ago | BUY | $5.35 | 2,678.20 | 0.008984 | $0.001998 | 14 | ||
1h ago | SELL | $127.05 | 63,805 | 0.2132 | $0.001991 | |||
1h ago | BUY | $<1 | 37.67 | 0.031267 | $0.002008 | |||
1h ago | BUY | $39.42 | 19,637 | 0.06604 | $0.002007 | 372 | ||
1h ago | SELL | $2,065.06 | 1,008,179 | 3.45 | $0.002048 | 28 | ||
1h ago | SELL | $4.36 | 2,075.59 | 0.007307 | $0.002101 | 482 | ||
1h ago | SELL | $0.10 | 47.71 | 0.031679 | $0.002101 | |||
1h ago | SELL | $40.81 | 19,414 | 0.06838 | $0.002102 | 73 | ||
1h ago | SELL | $62.50 | 29,695 | 0.1047 | $0.002104 | |||
1h ago | BUY | $1,790.46 | 864,537 | 3.00 | $0.002071 | 14 | ||
1h ago | SELL | $100.34 | 49,720 | 0.1681 | $0.002018 | 32 | ||
1h ago | SELL | $2.09 | 1,036.28 | 0.003508 | $0.002021 | 482 | ||
1h ago | SELL | $1.69 | 840.65 | 0.002846 | $0.002020 | 482 | ||
1h ago | BUY | $100.89 | 49,720 | 0.1690 | $0.002029 | 32 | ||
1h ago | SELL | $0.92 | 456.53 | 0.001542 | $0.002016 | |||
1h ago | BUY | $179.09 | 88,567 | 0.3000 | $0.002022 | |||
1h ago | SELL | $131.16 | 65,346 | 0.2201 | $0.002007 | 766 | ||
1h ago | SELL | $0.10 | 51.02 | 0.031721 | $0.002010 | |||
1h ago | SELL | $196.79 | 97,638 | 0.3302 | $0.002015 | 766 | ||
1h ago | SELL | $54.52 | 26,965 | 0.09148 | $0.002021 | |||
1h ago | BUY | $1,799.04 | 904,975 | 3.01 | $0.001987 | |||
1h ago | SELL | $81.63 | 42,167 | 0.1369 | $0.001935 | |||
2h ago | SELL | $102.70 | 52,891 | 0.1722 | $0.001941 | 32 | ||
2h ago | BUY | $262.37 | 134,732 | 0.4400 | $0.001947 | 17 | ||
2h ago | BUY | $199.67 | 103,184 | 0.3350 | $0.001935 | |||
2h ago | BUY | $194.26 | 100,892 | 0.3259 | $0.001925 | 3665 | ||
2h ago | SELL | $19.11 | 10,000 | 0.03207 | $0.001911 | 31 | ||
2h ago | SELL | $19.10 | 10,000 | 0.03208 | $0.001910 | 31 | ||
2h ago | SELL | $15.38 | 8,067.65 | 0.02589 | $0.001907 | |||
2h ago | SELL | $6.74 | 3,534.22 | 0.01134 | $0.001909 | 11 | ||
2h ago | BUY | $103.76 | 54,250 | 0.1748 | $0.001912 | |||
2h ago | SELL | $34.78 | 18,299 | 0.05863 | $0.001900 | |||
2h ago | SELL | $135.47 | 71,187 | 0.2285 | $0.001903 | |||
3h ago | BUY | $11.85 | 6,187.35 | 0.02000 | $0.001915 | |||
3h ago | BUY | $11.85 | 6,189.23 | 0.02000 | $0.001914 | |||
3h ago | SELL | $333.46 | 174,259 | 0.5626 | $0.001913 | 29 | ||
3h ago | SELL | $166.65 | 86,534 | 0.2811 | $0.001925 | |||
3h ago | SELL | $337.81 | 174,259 | 0.5698 | $0.001938 | |||
3h ago | SELL | $<1 | 31.66 | 0.031039 | $0.001947 | |||
3h ago | SELL | $6.21 | 3,193.17 | 0.01048 | $0.001947 | 201 | ||
3h ago | SELL | $35.30 | 18,124 | 0.05956 | $0.001948 | 47 | ||
3h ago | BUY | $501.16 | 257,475 | 0.8454 | $0.001946 | |||
3h ago | BUY | $501.16 | 260,793 | 0.8454 | $0.001921 | |||
3h ago | SELL | $137.67 | 72,335 | 0.2322 | $0.001903 | 38 | ||
3h ago | SELL | $8.11 | 4,255.22 | 0.01368 | $0.001907 | |||
3h ago | SELL | $2.22 | 1,167.66 | 0.003756 | $0.001908 | |||
3h ago | BUY | $207.66 | 108,540 | 0.3500 | $0.001913 | 96 | ||
3h ago | SELL | $<1 | 20.09 | 0.046429 | $0.001899 | |||
3h ago | SELL | $40.51 | 21,325 | 0.06827 | $0.001900 | 11 | ||
3h ago | BUY | $1,186.93 | 630,852 | 2.00 | $0.001881 | 13 | ||
3h ago | BUY | $20.03 | 10,818 | 0.03376 | $0.001851 | 16 | ||
3h ago | SELL | $692.61 | 372,608 | 1.16 | $0.001858 | 47 | ||
3h ago | SELL | $246.34 | 130,916 | 0.4151 | $0.001881 |