TXNs1,540
КупівліПродажі
852688
Обсяг$168.9K
Обсяг купівліОбсяг продажу
$85.0K$83.9K
Маркетмейкери731
ПокупціПродавці
512396
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулUUU1,188,422($8.3K)
Об'єднаний пулWBNB11.59($7.3K)
Конвертер
1UUU
= $0.006974
?UUU
USD
Про
U DEX Platform Огляд
U DEX Platform (UUU) був запущений 03.23.2025 та зараз торгується за $0.006974. Обігова пропозиція U DEX Platform становить 1.00B, а ринкова капіталізація — $6.97M.
Ціна та ринкові показники U DEX Platform
За останні 24 години ціна U DEX Platform (UUU) змінилася на -5.2%, при цьому обсяг торгів склав $6.97M. Відстежуйте ціну U DEX Platform на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | UUU | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | SELL | $71.86 | 10,304 | 0.1140 | $0.006974 | 19 | ||
1m ago | SELL | $72.40 | 10,305 | 0.1149 | $0.007026 | 20 | ||
1m ago | SELL | $23.53 | 3,332.89 | 0.03735 | $0.007060 | |||
4m ago | SELL | $118.72 | 16,697 | 0.1884 | $0.007110 | |||
4m ago | SELL | $180.79 | 25,046 | 0.2870 | $0.007218 | |||
4m ago | SELL | $61.00 | 8,348.70 | 0.09684 | $0.007307 | |||
10m ago | SELL | $1.89 | 257.89 | 0.003001 | $0.007329 | |||
20m ago | SELL | $44.26 | 6,022.54 | 0.07024 | $0.007350 | |||
22m ago | SELL | $185.14 | 24,903 | 0.2937 | $0.007434 | |||
32m ago | BUY | $188.73 | 24,926 | 0.3000 | $0.007571 | |||
42m ago | BUY | $6.28 | 838.87 | 0.01000 | $0.007493 | |||
47m ago | SELL | $32.06 | 4,360.90 | 0.05101 | $0.007353 | |||
50m ago | BUY | $6.28 | 836.71 | 0.01000 | $0.007511 | |||
51m ago | BUY | $60.29 | 8,054.90 | 0.09595 | $0.007485 | 13 | ||
56m ago | BUY | $6.28 | 842.24 | 0.01000 | $0.007464 | |||
57m ago | BUY | $58.73 | 7,895.58 | 0.09344 | $0.007439 | |||
57m ago | SELL | $146.80 | 20,044 | 0.2335 | $0.007323 | |||
57m ago | BUY | $141.10 | 18,877 | 0.2244 | $0.007475 | 12 | ||
57m ago | BUY | $60.13 | 8,125.12 | 0.09565 | $0.007400 | 10 | ||
57m ago | SELL | $16.98 | 2,346.03 | 0.02701 | $0.007238 | 15 | ||
58m ago | BUY | $143.50 | 19,555 | 0.2282 | $0.007338 | |||
1h ago | BUY | $6.26 | 860.44 | 0.009970 | $0.007281 | |||
2h ago | SELL | $16.53 | 2,314.88 | 0.02630 | $0.007141 | |||
2h ago | SELL | $5.12 | 717.10 | 0.008156 | $0.007152 | |||
2h ago | BUY | $64.31 | 8,828.65 | 0.1021 | $0.007284 | |||
2h ago | BUY | $62.63 | 8,653.79 | 0.09950 | $0.007238 | |||
2h ago | BUY | $10.39 | 1,440.33 | 0.01650 | $0.007218 | |||
2h ago | BUY | $18.27 | 2,535.15 | 0.02900 | $0.007208 | |||
2h ago | BUY | $114.20 | 15,952 | 0.1812 | $0.007159 | |||
2h ago | BUY | $62.37 | 8,790.95 | 0.09900 | $0.007095 | |||
2h ago | BUY | $9.45 | 1,335.70 | 0.01498 | $0.007080 | |||
2h ago | BUY | $63.09 | 8,945.19 | 0.1000 | $0.007053 | |||
2h ago | BUY | $189.23 | 27,184 | 0.3000 | $0.006961 | |||
3h ago | BUY | $62.46 | 9,087.52 | 0.09900 | $0.006873 | |||
3h ago | BUY | $6.27 | 915.71 | 0.009940 | $0.006849 | |||
3h ago | BUY | $14.04 | 2,052.09 | 0.02225 | $0.006843 | 18 | ||
3h ago | BUY | $55.39 | 8,121.42 | 0.08775 | $0.006821 | |||
3h ago | BUY | $11.50 | 1,691.28 | 0.01821 | $0.006802 | |||
3h ago | BUY | $9.96 | 1,467.13 | 0.01578 | $0.006794 | |||
3h ago | BUY | $30.73 | 4,533.28 | 0.04865 | $0.006780 | |||
3h ago | BUY | $6.25 | 923.87 | 0.009897 | $0.006767 | |||
3h ago | SELL | $172.04 | 25,715 | 0.2723 | $0.006690 | |||
3h ago | SELL | $19.91 | 2,946.32 | 0.03151 | $0.006757 | 14 | ||
3h ago | BUY | $99.96 | 14,556 | 0.1582 | $0.006867 | 86 | ||
3h ago | BUY | $100.00 | 14,707 | 0.1582 | $0.006799 | 86 | ||
4h ago | SELL | $139.07 | 20,825 | 0.2200 | $0.006678 | 111 | ||
4h ago | SELL | $73.43 | 10,877 | 0.1162 | $0.006751 | 116 | ||
4h ago | SELL | $<1 | 1.72 | 0.041846 | $0.006775 | 13 | ||
4h ago | SELL | $57.66 | 8,485.55 | 0.09127 | $0.006796 | 116 | ||
4h ago | SELL | $6.14 | 901.75 | 0.009732 | $0.006818 | |||
4h ago | SELL | $20.28 | 2,970.97 | 0.03210 | $0.006827 | |||
4h ago | SELL | $40.85 | 5,964.33 | 0.06466 | $0.006849 | |||
4h ago | BUY | $144.67 | 20,817 | 0.2290 | $0.006949 | |||
4h ago | SELL | $144.29 | 21,183 | 0.2284 | $0.006812 | |||
4h ago | BUY | $9.00 | 1,286.02 | 0.01425 | $0.006998 | 13 | ||
4h ago | SELL | $5.65 | 824.93 | 0.008957 | $0.006858 | 27 | ||
4h ago | BUY | $157.89 | 22,742 | 0.2500 | $0.006942 | 29 | ||
4h ago | SELL | $1.18 | 175.62 | 0.001877 | $0.006750 | |||
4h ago | BUY | $97.47 | 14,223 | 0.1543 | $0.006853 | |||
4h ago | BUY | $<1 | 2.13 | 0.042308 | $0.006818 | |||
4h ago | BUY | $16.67 | 2,447.53 | 0.02640 | $0.006812 | 18 | ||
4h ago | BUY | $47.16 | 6,945.14 | 0.07467 | $0.006790 | |||
4h ago | SELL | $490.30 | 72,000 | 0.7763 | $0.006809 | |||
4h ago | BUY | $48.96 | 6,887.71 | 0.07752 | $0.007108 | 86 | ||
4h ago | SELL | $134.42 | 19,211 | 0.2128 | $0.006997 | 23 | ||
4h ago | BUY | $62.83 | 8,768.52 | 0.09950 | $0.007165 | |||
4h ago | BUY | $125.66 | 17,705 | 0.1990 | $0.007097 | |||
4h ago | BUY | $50.26 | 7,145.70 | 0.07960 | $0.007034 | |||
4h ago | BUY | $37.70 | 5,383.38 | 0.05970 | $0.007003 | |||
4h ago | BUY | $18.81 | 2,694.05 | 0.02979 | $0.006982 | |||
4h ago | BUY | $50.26 | 7,224.12 | 0.07960 | $0.006958 | |||
4h ago | BUY | $37.66 | 5,437.11 | 0.05964 | $0.006926 | |||
4h ago | BUY | $37.51 | 5,436.20 | 0.05940 | $0.006900 | |||
4h ago | BUY | $644.60 | 96,930 | 1.02 | $0.006650 | |||
4h ago | SELL | $1,690.58 | 245,734 | 2.67 | $0.006879 | 13 | ||
4h ago | SELL | $5.06 | 674.62 | 0.008024 | $0.007513 | |||
4h ago | BUY | $38.74 | 5,063.06 | 0.06134 | $0.007652 | |||
4h ago | SELL | $40.31 | 5,371.87 | 0.06379 | $0.007504 | |||
4h ago | SELL | $78.23 | 10,363 | 0.1237 | $0.007549 | 16 | ||
4h ago | SELL | $77.66 | 10,208 | 0.1228 | $0.007607 | 47 | ||
4h ago | SELL | $216.08 | 28,000 | 0.3418 | $0.007717 | |||
4h ago | SELL | $30.96 | 3,965.50 | 0.04900 | $0.007808 | |||
4h ago | SELL | $143.10 | 18,176 | 0.2265 | $0.007873 | 111 | ||
4h ago | SELL | $23.81 | 3,000.00 | 0.03768 | $0.007937 | 19 | ||
4h ago | BUY | $143.63 | 17,841 | 0.2273 | $0.008051 | |||
4h ago | SELL | $10.76 | 1,373.23 | 0.01704 | $0.007840 | |||
5h ago | BUY | $38.44 | 4,810.46 | 0.06084 | $0.007991 | |||
5h ago | BUY | $39.71 | 4,987.89 | 0.06285 | $0.007961 | 13 | ||
5h ago | BUY | $66.00 | 8,333.33 | 0.1044 | $0.007920 | |||
5h ago | BUY | $11.37 | 1,441.08 | 0.01800 | $0.007890 | |||
5h ago | BUY | $13.66 | 1,734.91 | 0.02164 | $0.007878 | 14 | ||
5h ago | BUY | $106.23 | 13,561 | 0.1682 | $0.007833 | |||
5h ago | BUY | $93.64 | 12,071 | 0.1482 | $0.007758 | 18 | ||
5h ago | SELL | $192.85 | 25,230 | 0.3052 | $0.007644 | |||
5h ago | SELL | $9.83 | 1,273.31 | 0.01555 | $0.007720 | 11 | ||
5h ago | SELL | $79.67 | 10,275 | 0.1260 | $0.007754 | 10 | ||
5h ago | SELL | $55.91 | 7,165.70 | 0.08851 | $0.007803 | |||
5h ago | BUY | $6.82 | 854.72 | 0.01079 | $0.007982 | |||
5h ago | BUY | $19.46 | 2,440.84 | 0.03079 | $0.007975 | 18 | ||
5h ago | BUY | $5.05 | 634.75 | 0.008000 | $0.007966 |