TXNs2,044
КупівліПродажі
1,120924
Обсяг$202.3K
Обсяг купівліОбсяг продажу
$99.0K$103.3K
Маркетмейкери546
ПокупціПродавці
418412
Безпека
Безпечний
Обігова пропозиція
999,999,90999.99%
Загальна пропозиція999,999,909
Максимальна пропозиція1.00B
Об'єднаний пулBNB Card53,976,608($89.5K)
Об'єднаний пулWBNB154.68($92.6K)
Конвертер
1BNB Card
= $0.001665
?BNB Card
USD
Про
BNB Card Огляд
BNB Card (BNB Card) був запущений 03.18.2025 та зараз торгується за $0.001665. Обігова пропозиція BNB Card становить 1.00B, а ринкова капіталізація — $1.67M.
Ціна та ринкові показники BNB Card
За останні 24 години ціна BNB Card (BNB Card) змінилася на -10.0%, при цьому обсяг торгів склав $1.67M. Відстежуйте ціну BNB Card на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BNB Card | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $9.67 | 5,807.57 | 0.01615 | $0.001665 | 144 | ||
7s ago | BUY | $53.81 | 32,339 | 0.08988 | $0.001664 | |||
37s ago | BUY | $128.58 | 77,437 | 0.2148 | $0.001660 | 475 | ||
40s ago | SELL | $8.99 | 5,453.90 | 0.01503 | $0.001650 | 164 | ||
52s ago | BUY | $4.67 | 2,818.16 | 0.007807 | $0.001658 | 149 | ||
1m ago | BUY | $10.17 | 6,133.31 | 0.01698 | $0.001658 | 147 | ||
1m ago | SELL | $80.48 | 48,759 | 0.1344 | $0.001650 | 4588 | ||
2m ago | SELL | $46.22 | 27,975 | 0.07727 | $0.001652 | 63 | ||
2m ago | BUY | $46.45 | 27,975 | 0.07765 | $0.001660 | 69 | ||
3m ago | SELL | $8.79 | 5,326.62 | 0.01470 | $0.001651 | 155 | ||
3m ago | SELL | $47.10 | 28,500 | 0.07873 | $0.001652 | 73 | ||
3m ago | SELL | $83.81 | 50,636 | 0.1401 | $0.001655 | 1284 | ||
3m ago | BUY | $47.42 | 28,500 | 0.07928 | $0.001664 | 63 | ||
3m ago | BUY | $12.34 | 7,421.58 | 0.02063 | $0.001663 | 143 | ||
3m ago | SELL | $86.64 | 52,321 | 0.1448 | $0.001656 | 168 | ||
4m ago | SELL | $5.41 | 3,267.41 | 0.009054 | $0.001657 | 165 | ||
5m ago | SELL | $80.59 | 48,578 | 0.1347 | $0.001659 | 4588 | ||
5m ago | BUY | $63.59 | 38,136 | 0.1063 | $0.001667 | 62 | ||
5m ago | SELL | $229.67 | 138,162 | 0.3840 | $0.001662 | |||
6m ago | SELL | $1.10 | 665.56 | 0.001854 | $0.001666 | 536 | ||
6m ago | BUY | $3.99 | 2,387.08 | 0.006685 | $0.001675 | 34 | ||
6m ago | SELL | $71.15 | 42,661 | 0.1189 | $0.001667 | 4588 | ||
6m ago | SELL | $22.08 | 13,227 | 0.03692 | $0.001669 | 91 | ||
6m ago | BUY | $2,304.58 | 1,409,041 | 3.85 | $0.001635 | 76 | ||
7m ago | SELL | $16.30 | 10,277 | 0.02725 | $0.001586 | 150 | ||
7m ago | SELL | $200.46 | 126,000 | 0.3349 | $0.001590 | 80 | ||
8m ago | BUY | $199.76 | 124,955 | 0.3338 | $0.001598 | 63 | ||
9m ago | SELL | $127.20 | 80,000 | 0.2125 | $0.001590 | 124 | ||
9m ago | BUY | $49.75 | 31,094 | 0.08308 | $0.001600 | 75 | ||
10m ago | BUY | $49.76 | 31,128 | 0.08308 | $0.001598 | 89 | ||
10m ago | BUY | $111.22 | 69,701 | 0.1856 | $0.001595 | 78 | ||
11m ago | SELL | $45.99 | 28,977 | 0.07675 | $0.001587 | 75 | ||
11m ago | SELL | $14.74 | 9,285.73 | 0.02461 | $0.001588 | |||
15m ago | BUY | $137.75 | 86,393 | 0.2298 | $0.001594 | 67 | ||
15m ago | BUY | $127.17 | 80,000 | 0.2121 | $0.001589 | 124 | ||
16m ago | BUY | $11.67 | 7,357.29 | 0.01948 | $0.001587 | 144 | ||
17m ago | BUY | $11.66 | 7,350.56 | 0.01946 | $0.001586 | 143 | ||
17m ago | BUY | $5.67 | 3,579.33 | 0.009474 | $0.001585 | 134 | ||
18m ago | BUY | $11.65 | 7,353.25 | 0.01946 | $0.001585 | 126 | ||
18m ago | BUY | $11.66 | 7,362.23 | 0.01947 | $0.001584 | 144 | ||
18m ago | SELL | $14.43 | 9,150.09 | 0.02408 | $0.001577 | 164 | ||
19m ago | BUY | $11.67 | 7,361.99 | 0.01947 | $0.001585 | 145 | ||
20m ago | SELL | $109.15 | 69,093 | 0.1821 | $0.001579 | 88 | ||
20m ago | BUY | $109.70 | 69,093 | 0.1830 | $0.001587 | 69 | ||
20m ago | BUY | $11.68 | 7,367.09 | 0.01948 | $0.001585 | 151 | ||
21m ago | SELL | $119.31 | 75,536 | 0.1990 | $0.001579 | |||
21m ago | BUY | $11.68 | 7,350.45 | 0.01949 | $0.001590 | 132 | ||
21m ago | BUY | $119.94 | 75,536 | 0.2000 | $0.001587 | |||
21m ago | SELL | $107.42 | 68,000 | 0.1791 | $0.001579 | 73 | ||
21m ago | BUY | $11.68 | 7,354.52 | 0.01949 | $0.001589 | 147 | ||
22m ago | BUY | $10.68 | 6,726.37 | 0.01782 | $0.001589 | 149 | ||
22m ago | BUY | $10.68 | 6,727.99 | 0.01782 | $0.001588 | 156 | ||
23m ago | BUY | $178.24 | 112,427 | 0.2971 | $0.001585 | 79 | ||
23m ago | BUY | $64.73 | 40,943 | 0.1079 | $0.001581 | 65 | ||
23m ago | SELL | $29.29 | 18,628 | 0.04883 | $0.001572 | 56 | ||
24m ago | SELL | $10.84 | 6,893.49 | 0.01808 | $0.001573 | 150 | ||
24m ago | BUY | $9.67 | 6,119.33 | 0.01613 | $0.001581 | 153 | ||
25m ago | BUY | $4.67 | 2,957.54 | 0.007795 | $0.001581 | 144 | ||
25m ago | BUY | $4.67 | 2,957.19 | 0.007793 | $0.001581 | 165 | ||
25m ago | SELL | $315.77 | 200,000 | 0.5263 | $0.001578 | 80 | ||
26m ago | BUY | $110.90 | 69,727 | 0.1848 | $0.001590 | 77 | ||
26m ago | SELL | $42.17 | 26,669 | 0.07029 | $0.001581 | 57 | ||
26m ago | SELL | $96.61 | 60,983 | 0.1609 | $0.001584 | 499 | ||
27m ago | BUY | $29.68 | 18,628 | 0.04945 | $0.001593 | 74 | ||
29m ago | SELL | $129.26 | 81,436 | 0.2153 | $0.001587 | 88 | ||
29m ago | BUY | $129.93 | 81,436 | 0.2164 | $0.001595 | 67 | ||
29m ago | BUY | $9.67 | 6,073.18 | 0.01611 | $0.001593 | 149 | ||
32m ago | SELL | $99.28 | 62,588 | 0.1654 | $0.001586 | 80 | ||
33m ago | BUY | $54.67 | 34,270 | 0.09108 | $0.001595 | 72 | ||
34m ago | BUY | $99.66 | 62,588 | 0.1660 | $0.001592 | 533 | ||
34m ago | BUY | $22.30 | 14,025 | 0.03716 | $0.001590 | 68 | ||
34m ago | BUY | $34.94 | 21,989 | 0.05822 | $0.001589 | 451 | ||
35m ago | SELL | $101.21 | 63,969 | 0.1686 | $0.001582 | 67 | ||
35m ago | BUY | $21.00 | 13,196 | 0.03500 | $0.001591 | |||
35m ago | BUY | $101.67 | 63,969 | 0.1694 | $0.001589 | 73 | ||
37m ago | SELL | $9.82 | 6,221.65 | 0.01637 | $0.001579 | 151 | ||
37m ago | SELL | $257.70 | 162,624 | 0.4294 | $0.001584 | 73 | ||
37m ago | BUY | $104.69 | 65,622 | 0.1744 | $0.001595 | 67 | ||
37m ago | BUY | $258.36 | 162,624 | 0.4305 | $0.001588 | 65 | ||
37m ago | SELL | $100.19 | 63,497 | 0.1669 | $0.001577 | 475 | ||
37m ago | BUY | $100.71 | 63,497 | 0.1678 | $0.001586 | 70 | ||
39m ago | SELL | $24.30 | 15,418 | 0.04051 | $0.001576 | |||
41m ago | SELL | $103.55 | 65,543 | 0.1724 | $0.001579 | 67 | ||
42m ago | BUY | $24.71 | 15,554 | 0.04116 | $0.001589 | 67 | ||
42m ago | SELL | $23.57 | 14,911 | 0.03927 | $0.001581 | 77 | ||
42m ago | SELL | $91.94 | 58,071 | 0.1531 | $0.001583 | 71 | ||
42m ago | SELL | $19.40 | 12,240 | 0.03231 | $0.001585 | 149 | ||
43m ago | SELL | $48.99 | 30,846 | 0.08151 | $0.001588 | 82 | ||
43m ago | SELL | $23.62 | 14,862 | 0.03930 | $0.001589 | 75 | ||
44m ago | SELL | $107.65 | 67,598 | 0.1790 | $0.001592 | 88 | ||
45m ago | SELL | $23.72 | 14,880 | 0.03946 | $0.001594 | 70 | ||
46m ago | SELL | $23.85 | 14,946 | 0.03966 | $0.001596 | 63 | ||
47m ago | SELL | $65.16 | 40,790 | 0.1083 | $0.001597 | 76 | ||
47m ago | BUY | $199.90 | 124,701 | 0.3324 | $0.001603 | 60 | ||
48m ago | SELL | $25.16 | 15,810 | 0.04185 | $0.001591 | 397 | ||
50m ago | BUY | $4.68 | 2,924.66 | 0.007783 | $0.001601 | 151 | ||
51m ago | BUY | $49.68 | 31,033 | 0.08253 | $0.001600 | 80 | ||
53m ago | SELL | $0.37 | 234.42 | 0.036200 | $0.001590 | 70 | ||
53m ago | SELL | $127.46 | 80,000 | 0.2118 | $0.001593 | 124 | ||
53m ago | SELL | $19.30 | 12,096 | 0.03209 | $0.001595 | 91 |