Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs17
КупівліПродажі
89
Обсяг$8
Обсяг купівліОбсяг продажу
$3$5
Маркетмейкери13
ПокупціПродавці
78
Обігова пропозиція
94.29B94.28%
Загальна пропозиція94.29B
Максимальна пропозиція100.00B
Об'єднаний пулAXL314,869,006($46)
Об'єднаний пулWBNB0.07698($46)
Конвертер
1AXL
= $0.061450
?AXL
USD
Про
AXL INU Огляд
AXL INU (AXL) був запущений 12.31.2021 та зараз торгується за $0.0(6)1450. Обігова пропозиція AXL INU становить 94.29B, а ринкова капіталізація — $13,676.0.
Ціна та ринкові показники AXL INU
За останні 24 години ціна AXL INU (AXL) змінилася на -6.0%, при цьому обсяг торгів склав $13,676.0. Відстежуйте ціну AXL INU на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | AXL | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $<1 | 553,154 | 0.031353 | $0.061450 | |||
30m ago | BUY | $0.43 | 3,024,900 | 0.037317 | $0.061434 | |||
31m ago | SELL | $2.23 | 15,062,640 | 0.003769 | $0.061483 | |||
6h ago | SELL | $<1 | 501,991 | 0.031320 | $0.061563 | |||
10h ago | BUY | $0.15 | 1,012,018 | 0.032671 | $0.061577 | |||
10h ago | BUY | $0.50 | 3,238,280 | 0.038429 | $0.061556 | |||
10h ago | SELL | $1.93 | 12,118,498 | 0.003233 | $0.061594 | |||
12h ago | SELL | $<1 | 206,255 | 0.045732 | $0.061667 | |||
12h ago | SELL | $0.28 | 1,682,337 | 0.034705 | $0.061672 | |||
12h ago | BUY | $0.99 | 6,022,064 | 0.001668 | $0.061656 | |||
12h ago | SELL | $<1 | 558,664 | 0.031511 | $0.061613 | |||
15h ago | SELL | $<1 | 110,484 | 0.042996 | $0.061617 | |||
15h ago | SELL | $0.32 | 2,015,637 | 0.035505 | $0.061628 | |||
15h ago | SELL | $<1 | 525,983 | 0.031449 | $0.061642 | |||
15h ago | BUY | $0.99 | 6,157,331 | 0.001672 | $0.061620 | |||
17h ago | BUY | $0.10 | 632,513 | 0.031679 | $0.061594 | |||
17h ago | BUY | $0.12 | 769,781 | 0.032035 | $0.061586 | |||
1d ago | SELL | $0.12 | 790,629 | 0.032079 | $0.061542 | |||
1d ago | SELL | $<1 | 287,705 | 0.047595 | $0.061544 | |||
1d ago | SELL | $<1 | 350,821 | 0.049281 | $0.061550 | |||
2d ago | SELL | $0.20 | 1,317,933 | 0.033506 | $0.061565 | |||
2d ago | SELL | $<1 | 5,574.65 | 0.051489 | $0.061572 | |||
2d ago | SELL | $<1 | 376,140 | 0.031006 | $0.061574 | |||
2d ago | BUY | $0.49 | 3,185,583 | 0.038486 | $0.061567 | |||
2d ago | SELL | $<1 | 414,403 | 0.031088 | $0.061531 | |||
2d ago | BUY | $<1 | 431,571 | 0.031139 | $0.061538 | |||
2d ago | SELL | $<1 | 649,444 | 0.031706 | $0.061534 | |||
2d ago | BUY | $<1 | 335,742 | 0.048876 | $0.061545 | |||
2d ago | BUY | $<1 | 642,489 | 0.031693 | $0.061540 | |||
2d ago | SELL | $0.16 | 1,066,188 | 0.032799 | $0.061523 | |||
2d ago | SELL | $0.12 | 821,624 | 0.032171 | $0.061532 | |||
2d ago | BUY | $1.15 | 7,702,911 | 0.002000 | $0.061505 | |||
2d ago | BUY | $<1 | 460,661 | 0.031164 | $0.061455 | |||
3d ago | SELL | $<1 | 343,503 | 0.048637 | $0.061446 | |||
3d ago | SELL | $<1 | 332,765 | 0.048385 | $0.061459 | |||
3d ago | BUY | $<1 | 398,420 | 0.031008 | $0.061471 | |||
3d ago | BUY | $0.11 | 822,960 | 0.032075 | $0.061449 | |||
3d ago | SELL | $0.49 | 3,414,561 | 0.038641 | $0.061455 | |||
4d ago | BUY | $<1 | 678,424 | 0.031740 | $0.061415 | |||
4d ago | BUY | $<1 | 652,919 | 0.031668 | $0.061398 | |||
4d ago | BUY | $0.13 | 961,758 | 0.032444 | $0.061388 | |||
4d ago | BUY | $0.18 | 1,348,636 | 0.033402 | $0.061400 | |||
4d ago | SELL | $1.00 | 7,100,129 | 0.001815 | $0.061419 | |||
4d ago | SELL | $<1 | 621,981 | 0.031631 | $0.061457 | |||
5d ago | SELL | $0.11 | 810,584 | 0.032135 | $0.061471 | |||
5d ago | SELL | $0.25 | 1,725,378 | 0.034584 | $0.061483 | |||
5d ago | BUY | $0.83 | 5,691,144 | 0.001500 | $0.061471 | |||
6d ago | BUY | $0.25 | 1,768,724 | 0.034548 | $0.061415 | |||
6d ago | BUY | $0.78 | 5,715,897 | 0.001434 | $0.061381 | |||
6d ago | SELL | $2.88 | 20,000,000 | 0.005238 | $0.061441 | |||
6d ago | BUY | $0.15 | 956,747 | 0.032680 | $0.061579 | |||
6d ago | SELL | $0.36 | 2,341,091 | 0.036557 | $0.061539 | |||
6d ago | BUY | $0.19 | 1,253,117 | 0.033540 | $0.061559 | |||
6d ago | SELL | $0.41 | 2,657,325 | 0.037507 | $0.061567 | |||
6d ago | BUY | $0.99 | 6,412,134 | 0.001797 | $0.061555 | |||
7d ago | BUY | $<1 | 591,828 | 0.03162 | $0.061559 | |||
7d ago | SELL | $0.11 | 699,404 | 0.031905 | $0.061585 | |||
7d ago | SELL | $<1 | 100.00 | 0.072730 | $0.061620 | |||
8d ago | BUY | $<1 | 495,846 | 0.031358 | $0.061637 | |||
8d ago | SELL | $0.22 | 1,394,172 | 0.033812 | $0.061634 | |||
8d ago | BUY | $<1 | 2,251.88 | 0.066218 | $0.061651 | |||
10d ago | SELL | $0.51 | 3,131,469 | 0.038695 | $0.061632 | |||
10d ago | SELL | $0.27 | 1,638,634 | 0.034624 | $0.061659 | |||
10d ago | BUY | $2.37 | 14,901,596 | 0.004043 | $0.061595 | |||
10d ago | BUY | $1.30 | 8,820,497 | 0.002213 | $0.061474 | |||
10d ago | SELL | $5.24 | 32,924,988 | 0.008921 | $0.061592 | |||
10d ago | SELL | $<1 | 405,763 | 0.031228 | $0.061780 | |||
10d ago | SELL | $<1 | 529,434 | 0.031608 | $0.061822 | |||
10d ago | SELL | $<1 | 351,810 | 0.031072 | $0.061834 | |||
11d ago | BUY | $0.10 | 577,575 | 0.031768 | $0.061855 | |||
11d ago | BUY | $0.20 | 1,143,253 | 0.033478 | $0.061828 | |||
11d ago | SELL | $1.05 | 5,712,826 | 0.001757 | $0.061850 | |||
11d ago | SELL | $0.17 | 915,801 | 0.032885 | $0.061892 | |||
11d ago | SELL | $<1 | 399,477 | 0.031264 | $0.061924 | |||
11d ago | BUY | $<1 | 145.31 | 0.074630 | $0.061945 | |||
11d ago | BUY | $<1 | 242,711 | 0.047726 | $0.061943 | |||
11d ago | SELL | $<1 | 334,242 | 0.031059 | $0.061935 | |||
12d ago | BUY | $<1 | 481,367 | 0.031532 | $0.061934 | |||
12d ago | BUY | $<1 | 391,188 | 0.031241 | $0.061935 | |||
12d ago | BUY | $<1 | 166,922 | 0.045285 | $0.061938 | |||
12d ago | SELL | $<1 | 337,340 | 0.031063 | $0.061910 | |||
13d ago | BUY | $<1 | 341,115 | 0.031080 | $0.061923 | |||
13d ago | SELL | $<1 | 359,556 | 0.031133 | $0.061913 | |||
13d ago | BUY | $0.26 | 1,401,636 | 0.034424 | $0.061904 | |||
13d ago | SELL | $1.02 | 5,348,373 | 0.001704 | $0.061922 | |||
13d ago | BUY | $0.14 | 713,489 | 0.032323 | $0.061963 | |||
13d ago | SELL | $0.46 | 2,350,140 | 0.037661 | $0.061965 | |||
13d ago | BUY | $2.44 | 12,871,501 | 0.004060 | $0.061902 | |||
13d ago | SELL | $9.59 | 44,732,053 | 0.01591 | $0.062145 | |||
14d ago | BUY | $<1 | 110,542 | 0.044686 | $0.062558 | |||
14d ago | SELL | $<1 | 295,346 | 0.031246 | $0.062548 | |||
14d ago | SELL | $<1 | 156,844 | 0.046634 | $0.062580 | |||
15d ago | SELL | $<1 | 314,918 | 0.031334 | $0.062553 | |||
15d ago | SELL | $0.81 | 3,137,525 | 0.001349 | $0.062597 | |||
15d ago | SELL | $0.26 | 998,751 | 0.034370 | $0.062642 | |||
15d ago | BUY | $3.01 | 11,896,267 | 0.005000 | $0.062538 | |||
16d ago | SELL | $0.30 | 1,217,399 | 0.034869 | $0.062531 | |||
17d ago | SELL | $<1 | 326,659 | 0.031314 | $0.062558 | |||
17d ago | SELL | $<1 | 260,128 | 0.031049 | $0.062557 | |||
17d ago | SELL | $<1 | 30,145 | 0.041217 | $0.062570 |