TXNs45
КупівліПродажі
2520
Обсяг$5.0K
Обсяг купівліОбсяг продажу
$3.2K$1.8K
Маркетмейкери36
ПокупціПродавці
2219
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулNAILONG269,142,106($11.7K)
Об'єднаний пулWBNB32.48($19.5K)
Конвертер
1NAILONG
= $0.044355
?NAILONG
USD
Про
NAILONG Огляд
NAILONG (NAILONG) був запущений 03.20.2025 та зараз торгується за $0.00004355. Обігова пропозиція NAILONG становить 1.00B, а ринкова капіталізація — $43,559.7.
Ціна та ринкові показники NAILONG
За останні 24 години ціна NAILONG (NAILONG) змінилася на +25.4%, при цьому обсяг торгів склав $43,559.7. Відстежуйте ціну NAILONG на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | NAILONG | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $7.11 | 163,341 | 0.01186 | $0.044355 | 39 | ||
25m ago | BUY | $7.18 | 163,833 | 0.01196 | $0.044383 | 39 | ||
27m ago | SELL | $7.87 | 180,436 | 0.01311 | $0.044362 | 39 | ||
2h ago | BUY | $41.42 | 939,356 | 0.06839 | $0.044410 | |||
2h ago | BUY | $41.42 | 946,357 | 0.06839 | $0.044377 | 1333 | ||
2h ago | SELL | $1.84 | 42,535 | 0.003047 | $0.044347 | |||
3h ago | SELL | $19.54 | 450,583 | 0.03234 | $0.044337 | |||
3h ago | SELL | $5.94 | 136,714 | 0.009838 | $0.044348 | |||
3h ago | SELL | $52.59 | 1,206,665 | 0.08729 | $0.044358 | |||
4h ago | SELL | $38.69 | 878,008 | 0.06404 | $0.044406 | |||
5h ago | BUY | $1.81 | 40,668 | 0.002991 | $0.044453 | 39 | ||
5h ago | SELL | $1.19 | 27,000 | 0.001975 | $0.044418 | |||
6h ago | SELL | $718.15 | 15,247,445 | 1.18 | $0.044709 | |||
7h ago | BUY | $60.54 | 1,206,665 | 0.1000 | $0.045017 | |||
7h ago | BUY | $1.08 | 21,767 | 0.001794 | $0.044999 | |||
8h ago | BUY | $86.14 | 1,729,274 | 0.1415 | $0.044981 | |||
8h ago | BUY | $90.36 | 1,841,625 | 0.1485 | $0.044906 | 25 | ||
8h ago | SELL | $124.85 | 2,551,202 | 0.2052 | $0.044893 | |||
8h ago | BUY | $55.38 | 1,120,195 | 0.09112 | $0.044944 | |||
8h ago | BUY | $28.42 | 579,095 | 0.04677 | $0.044908 | |||
8h ago | BUY | $60.11 | 1,234,832 | 0.09900 | $0.044868 | |||
8h ago | BUY | $121.44 | 2,533,626 | 0.2000 | $0.044793 | |||
8h ago | BUY | $601.08 | 13,364,769 | 0.9900 | $0.044497 | |||
9h ago | SELL | $299.94 | 6,880,369 | 0.4939 | $0.044359 | 11 | ||
9h ago | BUY | $303.09 | 6,931,040 | 0.5000 | $0.044372 | |||
9h ago | BUY | $59.91 | 1,417,956 | 0.09900 | $0.044225 | |||
10h ago | BUY | $303.60 | 7,406,191 | 0.5000 | $0.044099 | |||
10h ago | BUY | $303.60 | 7,841,254 | 0.5000 | $0.043871 | |||
10h ago | BUY | $252.53 | 6,880,369 | 0.4158 | $0.043670 | 11 | ||
10h ago | BUY | $0.35 | 10,000 | 0.035895 | $0.043588 | |||
11h ago | SELL | $0.52 | 14,681 | 0.038611 | $0.043574 | |||
11h ago | SELL | $1.85 | 51,811 | 0.003040 | $0.043574 | |||
13h ago | SELL | $123.67 | 3,412,784 | 0.2027 | $0.043623 | |||
13h ago | BUY | $96.72 | 2,648,735 | 0.1585 | $0.043651 | |||
13h ago | BUY | $121.96 | 3,412,784 | 0.1999 | $0.043573 | |||
17h ago | SELL | $0.85 | 24,479 | 0.001409 | $0.043477 | 22 | ||
17h ago | SELL | $1.49 | 42,983 | 0.002476 | $0.043473 | |||
20h ago | SELL | $1.76 | 50,909 | 0.002933 | $0.043470 | |||
21h ago | SELL | $420.06 | 11,592,818 | 0.6965 | $0.043623 | 57 | ||
22h ago | BUY | $422.69 | 11,592,818 | 0.7000 | $0.043646 | 57 | ||
22h ago | BUY | $6.02 | 172,241 | 0.009970 | $0.043495 | 18 | ||
22h ago | BUY | $0.60 | 17,287 | 0.001000 | $0.043491 | |||
23h ago | SELL | $9.12 | 262,638 | 0.01512 | $0.043473 | |||
1d ago | SELL | $3.14 | 90,545 | 0.005222 | $0.043473 | 12 | ||
1d ago | SELL | $3.02 | 86,954 | 0.005018 | $0.043476 | |||
1d ago | SELL | $69.99 | 1,994,277 | 0.1159 | $0.043509 | |||
1d ago | SELL | $35.56 | 998,303 | 0.05865 | $0.043562 | |||
1d ago | SELL | $63.93 | 1,777,027 | 0.1054 | $0.043597 | |||
1d ago | BUY | $36.19 | 998,303 | 0.05970 | $0.043625 | |||
1d ago | SELL | $0.83 | 23,117 | 0.001370 | $0.043595 | |||
1d ago | SELL | $73.48 | 2,025,432 | 0.1209 | $0.043627 | |||
1d ago | SELL | $205.46 | 5,519,857 | 0.3388 | $0.043722 | 13 | ||
1d ago | SELL | $121.58 | 3,164,588 | 0.2004 | $0.043841 | 53 | ||
1d ago | SELL | $73.86 | 1,888,350 | 0.1218 | $0.043911 | 13 | ||
1d ago | SELL | $5.51 | 140,381 | 0.009129 | $0.043927 | |||
1d ago | SELL | $23.13 | 589,162 | 0.03842 | $0.043926 | |||
1d ago | SELL | $41.88 | 1,060,439 | 0.06958 | $0.043949 | 14 | ||
1d ago | SELL | $375.89 | 9,131,187 | 0.6228 | $0.044116 | |||
1d ago | SELL | $82.34 | 1,926,162 | 0.1370 | $0.044274 | |||
1d ago | SELL | $54.52 | 1,256,272 | 0.09052 | $0.044340 | |||
1d ago | SELL | $407.17 | 8,985,117 | 0.6744 | $0.044531 | |||
1d ago | SELL | $79.40 | 1,678,800 | 0.1315 | $0.044729 | |||
1d ago | BUY | $60.02 | 1,256,272 | 0.09910 | $0.044777 | |||
1d ago | SELL | $109.26 | 2,285,654 | 0.1801 | $0.044780 | |||
1d ago | SELL | $62.24 | 1,280,491 | 0.1024 | $0.044860 | |||
1d ago | BUY | $425.37 | 8,985,117 | 0.7000 | $0.044734 | |||
1d ago | BUY | $58.14 | 1,280,491 | 0.09567 | $0.044540 | |||
1d ago | BUY | $135.16 | 3,028,396 | 0.2224 | $0.044463 | |||
1d ago | SELL | $11.52 | 263,231 | 0.01902 | $0.044379 | |||
1d ago | SELL | $0.97 | 22,249 | 0.001610 | $0.044401 | |||
1d ago | SELL | $42.60 | 962,262 | 0.06990 | $0.044427 | |||
1d ago | SELL | $4.72 | 106,233 | 0.007750 | $0.044445 | |||
1d ago | SELL | $1.78 | 40,215 | 0.002935 | $0.044428 | |||
1d ago | SELL | $404.83 | 8,801,166 | 0.6657 | $0.044599 | |||
1d ago | SELL | $99.94 | 2,079,496 | 0.1643 | $0.044806 | |||
1d ago | SELL | $40.95 | 841,918 | 0.06734 | $0.044864 | 1333 | ||
2d ago | BUY | $50.90 | 1,036,155 | 0.08323 | $0.044913 | 14 | ||
2d ago | BUY | $41.04 | 841,918 | 0.06710 | $0.044875 | 1333 | ||
2d ago | BUY | $96.63 | 2,000,278 | 0.1575 | $0.044831 | |||
2d ago | SELL | $128.14 | 2,662,621 | 0.2092 | $0.044812 | 41 | ||
2d ago | SELL | $225.66 | 4,498,773 | 0.3642 | $0.045016 | |||
2d ago | BUY | $14.16 | 276,905 | 0.02293 | $0.045115 | |||
2d ago | BUY | $17.24 | 337,744 | 0.02789 | $0.045105 | |||
2d ago | BUY | $17.83 | 350,508 | 0.02886 | $0.045089 | |||
2d ago | SELL | $2.32 | 46,028 | 0.003767 | $0.045053 | |||
2d ago | SELL | $60.05 | 1,177,636 | 0.09687 | $0.045099 | |||
2d ago | BUY | $30.93 | 601,496 | 0.04985 | $0.045143 | 18 | ||
2d ago | BUY | $7.00 | 136,665 | 0.01129 | $0.045127 | |||
2d ago | BUY | $5.39 | 105,409 | 0.008700 | $0.045121 | |||
2d ago | BUY | $59.98 | 1,177,636 | 0.09667 | $0.045093 | |||
2d ago | SELL | $4.64 | 92,021 | 0.007482 | $0.045045 | |||
2d ago | BUY | $4.66 | 92,021 | 0.007520 | $0.045070 | |||
2d ago | BUY | $6.21 | 122,110 | 0.009970 | $0.045085 | 39 | ||
2d ago | SELL | $64.50 | 1,266,819 | 0.1034 | $0.045091 | |||
2d ago | BUY | $436.65 | 8,801,166 | 0.7000 | $0.044961 | |||
2d ago | BUY | $60.30 | 1,266,819 | 0.09666 | $0.044760 | |||
2d ago | BUY | $124.75 | 2,662,621 | 0.2000 | $0.044685 | 41 | ||
2d ago | SELL | $92.52 | 1,992,128 | 0.1484 | $0.044644 | |||
2d ago | SELL | $64.20 | 1,363,981 | 0.1030 | $0.044707 | 1333 | ||
2d ago | SELL | $9.82 | 206,586 | 0.01570 | $0.044755 | 39 |