TXNs145
КупівліПродажі
7075
Обсяг$1.3K
Обсяг купівліОбсяг продажу
$627$658
Маркетмейкери71
ПокупціПродавці
4548
Безпека
1 Попереджень
Обігова пропозиція
299,999,92099.99%
Загальна пропозиція299,999,920
Максимальна пропозиція300,000,000
Об'єднаний пулBAN6,723,448($25.0K)
Об'єднаний пулWBNB43.33($25.0K)
Конвертер
1BAN
= $0.003722
?BAN
USD
Про
Crypto BAN Огляд
Crypto BAN (BAN) був запущений 10.31.2024 та зараз торгується за $0.003722. Обігова пропозиція Crypto BAN становить 300.00M, а ринкова капіталізація — $1.12M.
Ціна та ринкові показники Crypto BAN
За останні 24 години ціна Crypto BAN (BAN) змінилася на -0.2%, при цьому обсяг торгів склав $1.12M. Відстежуйте ціну Crypto BAN на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BAN | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $7.20 | 1,935.30 | 0.01247 | $0.003722 | |||
8m ago | SELL | $8.04 | 2,159.89 | 0.01392 | $0.003725 | |||
9m ago | SELL | $9.35 | 2,508.52 | 0.01618 | $0.003727 | |||
12m ago | SELL | $9.35 | 2,509.56 | 0.01620 | $0.003729 | |||
45m ago | SELL | $10.63 | 2,845.86 | 0.01839 | $0.003736 | 164 | ||
49m ago | BUY | $5.78 | 1,545.48 | 0.01000 | $0.003740 | |||
50m ago | BUY | $5.77 | 1,546.19 | 0.01000 | $0.003737 | |||
56m ago | BUY | $4.68 | 1,254.26 | 0.008108 | $0.003734 | 168 | ||
1h ago | SELL | $2.39 | 641.27 | 0.004141 | $0.003728 | |||
2h ago | BUY | $9.22 | 2,467.70 | 0.01594 | $0.003736 | 3267 | ||
2h ago | SELL | $3.07 | 824.22 | 0.005319 | $0.003729 | |||
2h ago | SELL | $6.04 | 1,620.95 | 0.01046 | $0.003728 | |||
2h ago | SELL | $6.04 | 1,621.65 | 0.01047 | $0.003729 | |||
3h ago | BUY | $4.17 | 1,117.53 | 0.007226 | $0.003734 | 127 | ||
3h ago | SELL | $3.87 | 1,040.20 | 0.006720 | $0.003724 | |||
3h ago | BUY | $3.63 | 975.73 | 0.006309 | $0.003728 | |||
3h ago | SELL | $3.56 | 958.03 | 0.006189 | $0.003724 | 131 | ||
3h ago | BUY | $4.37 | 1,173.24 | 0.007586 | $0.003728 | 29 | ||
3h ago | BUY | $5.76 | 1,547.04 | 0.01000 | $0.003723 | |||
3h ago | BUY | $2.29 | 615.91 | 0.003979 | $0.003724 | 3267 | ||
4h ago | BUY | $12.29 | 3,307.65 | 0.02136 | $0.003716 | 177 | ||
4h ago | SELL | $5.57 | 1,502.34 | 0.009689 | $0.003713 | |||
4h ago | SELL | $4.48 | 1,208.26 | 0.007796 | $0.003715 | 127 | ||
4h ago | SELL | $7.63 | 2,055.75 | 0.01327 | $0.003715 | 139 | ||
4h ago | BUY | $5.75 | 1,547.36 | 0.01000 | $0.003719 | |||
4h ago | SELL | $9.87 | 2,658.14 | 0.01716 | $0.003715 | |||
4h ago | BUY | $10.31 | 2,773.46 | 0.01792 | $0.003719 | |||
4h ago | SELL | $8.16 | 2,197.64 | 0.01418 | $0.003715 | |||
4h ago | SELL | $4.65 | 1,253.64 | 0.008098 | $0.003716 | 34 | ||
4h ago | BUY | $21.68 | 5,833.98 | 0.03769 | $0.003717 | 265 | ||
5h ago | SELL | $4.02 | 1,083.09 | 0.006986 | $0.003715 | |||
5h ago | BUY | $5.75 | 1,548.73 | 0.01000 | $0.003718 | |||
5h ago | BUY | $5.75 | 1,549.45 | 0.01000 | $0.003717 | |||
5h ago | BUY | $6.57 | 1,768.92 | 0.01141 | $0.003716 | 150 | ||
5h ago | BUY | $3.18 | 858.54 | 0.005536 | $0.003715 | |||
5h ago | BUY | $3.22 | 868.34 | 0.005597 | $0.003714 | |||
5h ago | BUY | $3.19 | 861.07 | 0.005549 | $0.003713 | |||
5h ago | BUY | $2.99 | 809.52 | 0.005215 | $0.003701 | 114 | ||
5h ago | BUY | $0.57 | 155.22 | 0.001000 | $0.003701 | |||
5h ago | BUY | $0.57 | 155.23 | 0.001000 | $0.003708 | |||
5h ago | SELL | $2.34 | 633.95 | 0.004080 | $0.003702 | 123 | ||
5h ago | BUY | $5.75 | 1,552.40 | 0.01000 | $0.003706 | |||
6h ago | SELL | $8.14 | 2,201.81 | 0.01417 | $0.003701 | 1413 | ||
6h ago | SELL | $6.85 | 1,852.35 | 0.01192 | $0.003699 | 3267 | ||
6h ago | SELL | $4.47 | 1,210.11 | 0.007796 | $0.003695 | 114 | ||
7h ago | SELL | $4.83 | 1,307.92 | 0.008429 | $0.003694 | 3267 | ||
7h ago | SELL | $3.88 | 1,052.26 | 0.006784 | $0.003694 | |||
7h ago | SELL | $8.07 | 2,185.61 | 0.01409 | $0.003692 | 150 | ||
7h ago | SELL | $8.11 | 2,200.08 | 0.01420 | $0.003688 | 1413 | ||
7h ago | BUY | $7.46 | 2,024.69 | 0.01308 | $0.003688 | |||
8h ago | SELL | $17.39 | 4,720.31 | 0.03048 | $0.003685 | 1413 | ||
8h ago | SELL | $10.76 | 2,924.34 | 0.01890 | $0.003680 | |||
8h ago | BUY | $22.43 | 6,090.30 | 0.03939 | $0.003683 | 131 | ||
8h ago | BUY | $13.71 | 3,728.61 | 0.02408 | $0.003677 | 251 | ||
9h ago | BUY | $11.73 | 3,205.55 | 0.02068 | $0.003662 | 3267 | ||
9h ago | SELL | $16.66 | 4,549.07 | 0.02932 | $0.003663 | |||
9h ago | BUY | $24.42 | 6,648.85 | 0.04289 | $0.003673 | 24 | ||
9h ago | SELL | $14.93 | 4,048.60 | 0.02608 | $0.003689 | 3267 | ||
10h ago | BUY | $0.45 | 121.42 | 0.037834 | $0.003708 | 38 | ||
10h ago | BUY | $15.83 | 4,272.57 | 0.02755 | $0.003706 | 21 | ||
10h ago | BUY | $5.74 | 1,552.13 | 0.01000 | $0.003703 | |||
10h ago | SELL | $15.19 | 4,082.26 | 0.02628 | $0.003722 | 288 | ||
10h ago | BUY | $7.26 | 1,946.86 | 0.01255 | $0.003732 | 131 | ||
11h ago | BUY | $8.33 | 2,245.92 | 0.01447 | $0.003713 | 3267 | ||
11h ago | BUY | $10.76 | 2,902.45 | 0.01868 | $0.003708 | 3267 | ||
12h ago | BUY | $9.90 | 2,666.22 | 0.01715 | $0.003714 | 1413 | ||
12h ago | SELL | $5.38 | 1,451.84 | 0.009328 | $0.003711 | 3267 | ||
12h ago | SELL | $14.32 | 3,855.51 | 0.02479 | $0.003714 | 192 | ||
12h ago | BUY | $10.19 | 2,742.17 | 0.01765 | $0.003716 | 114 | ||
12h ago | BUY | $11.92 | 3,205.62 | 0.02061 | $0.003718 | 3267 | ||
12h ago | BUY | $1.21 | 326.71 | 0.002100 | $0.003723 | 1413 | ||
12h ago | SELL | $30.02 | 8,070.29 | 0.05189 | $0.003719 | 288 | ||
13h ago | SELL | $6.22 | 1,681.25 | 0.01082 | $0.003704 | |||
13h ago | BUY | $20.43 | 5,526.40 | 0.03560 | $0.003698 | |||
13h ago | BUY | $17.11 | 4,633.97 | 0.02980 | $0.003693 | 480 | ||
13h ago | BUY | $7.91 | 2,148.73 | 0.01380 | $0.003684 | 150 | ||
14h ago | BUY | $5.27 | 1,421.80 | 0.009131 | $0.003707 | 1413 | ||
14h ago | BUY | $8.01 | 2,164.90 | 0.01389 | $0.003704 | 1413 | ||
14h ago | BUY | $9.91 | 2,672.55 | 0.01714 | $0.003711 | 1413 | ||
14h ago | SELL | $5.24 | 1,414.49 | 0.009062 | $0.003708 | 314 | ||
14h ago | SELL | $9.81 | 2,646.78 | 0.01696 | $0.003707 | 3267 | ||
14h ago | SELL | $1.67 | 452.70 | 0.002903 | $0.003706 | 1413 | ||
14h ago | BUY | $8.03 | 2,164.91 | 0.01389 | $0.003709 | 1413 | ||
15h ago | BUY | $5.60 | 1,509.98 | 0.009686 | $0.003714 | 3267 | ||
15h ago | SELL | $7.27 | 1,961.30 | 0.01256 | $0.003708 | 1413 | ||
15h ago | SELL | $3.07 | 830.43 | 0.005324 | $0.003702 | 150 | ||
15h ago | SELL | $9.13 | 2,464.69 | 0.01580 | $0.003705 | 150 | ||
15h ago | SELL | $4.96 | 1,342.18 | 0.008614 | $0.003702 | 3267 | ||
16h ago | BUY | $2.39 | 644.86 | 0.004143 | $0.003713 | |||
16h ago | SELL | $0.21 | 57.74 | 0.033706 | $0.003709 | 34 | ||
16h ago | SELL | $11.23 | 3,026.22 | 0.01943 | $0.003711 | 155 | ||
16h ago | BUY | $5.54 | 1,493.12 | 0.009599 | $0.003715 | 38 | ||
16h ago | BUY | $13.58 | 3,657.64 | 0.02349 | $0.003712 | 125 | ||
16h ago | SELL | $21.73 | 5,855.12 | 0.03758 | $0.003711 | 229 | ||
16h ago | SELL | $2.35 | 633.74 | 0.004072 | $0.003717 | |||
17h ago | BUY | $1.87 | 503.27 | 0.003237 | $0.003721 | |||
17h ago | SELL | $6.60 | 1,775.10 | 0.01140 | $0.003719 | 107 | ||
17h ago | BUY | $6.51 | 1,750.36 | 0.01126 | $0.003723 | 1413 | ||
17h ago | SELL | $6.45 | 1,733.34 | 0.01114 | $0.003724 | |||
17h ago | BUY | $4.27 | 1,150.06 | 0.007399 | $0.003718 |