TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулJFK895,693,896($2.9K)
Об'єднаний пулWBNB5.91($3.2K)
Конвертер
1JFK
= $0.053247
?JFK
USD
Про
JFK Огляд
JFK (JFK) був запущений 03.18.2025 та зараз торгується за $0.0(5)3247. Обігова пропозиція JFK становить 1.00B, а ринкова капіталізація — $3,247.93.
Ціна та ринкові показники JFK
За останні 24 години ціна JFK (JFK) змінилася на 0%, при цьому обсяг торгів склав $3,247.93. Відстежуйте ціну JFK на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | JFK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.51 | 157,325 | 0.039352 | $0.053247 | |||
4d ago | SELL | $61.78 | 17,184,574 | 0.1041 | $0.053595 | |||
6d ago | SELL | $24.90 | 6,728,386 | 0.04192 | $0.053701 | |||
7d ago | SELL | $2.09 | 552,914 | 0.003474 | $0.053795 | |||
8d ago | SELL | $0.48 | 127,394 | 0.038011 | $0.053795 | |||
8d ago | SELL | $0.97 | 251,634 | 0.001583 | $0.053858 | |||
10d ago | SELL | $48.94 | 12,822,574 | 0.08191 | $0.053816 | |||
10d ago | SELL | $238.26 | 56,995,223 | 0.3962 | $0.054180 | |||
10d ago | SELL | $18.54 | 4,160,947 | 0.03116 | $0.054457 | |||
10d ago | SELL | $4.09 | 899,382 | 0.006780 | $0.054550 | |||
10d ago | SELL | $37.53 | 8,146,816 | 0.06213 | $0.054606 | |||
11d ago | SELL | $2.18 | 466,242 | 0.003595 | $0.054689 | |||
11d ago | SELL | $71.60 | 14,904,254 | 0.1172 | $0.054804 | |||
11d ago | SELL | $1.33 | 276,624 | 0.002219 | $0.054839 | |||
12d ago | SELL | $25.56 | 5,086,940 | 0.04109 | $0.055026 | |||
12d ago | SELL | $2.14 | 425,071 | 0.003459 | $0.055038 | |||
13d ago | SELL | $5.90 | 1,147,987 | 0.009361 | $0.055146 | |||
13d ago | SELL | $19.87 | 3,852,277 | 0.03162 | $0.055159 | |||
13d ago | SELL | $1.58 | 303,934 | 0.002508 | $0.055231 | |||
13d ago | SELL | $2.56 | 486,727 | 0.004021 | $0.055269 | |||
14d ago | SELL | $340.09 | 59,447,476 | 0.5337 | $0.055720 | |||
14d ago | SELL | $14.56 | 2,334,721 | 0.02283 | $0.056239 | |||
14d ago | SELL | $84.08 | 13,178,477 | 0.1318 | $0.056380 | |||
14d ago | SELL | $1.90 | 302,487 | 0.003086 | $0.056301 | |||
14d ago | SELL | $22.10 | 3,475,486 | 0.03566 | $0.056360 | |||
15d ago | SELL | $11.63 | 1,778,711 | 0.01839 | $0.056539 | |||
15d ago | SELL | $6.38 | 974,171 | 0.01011 | $0.056551 | |||
15d ago | SELL | $0.37 | 56,931 | 0.035921 | $0.056548 | |||
15d ago | SELL | $6.59 | 1,005,867 | 0.01047 | $0.056561 | |||
15d ago | SELL | $22.90 | 3,475,560 | 0.03644 | $0.056591 | |||
15d ago | SELL | $7.99 | 1,201,201 | 0.01268 | $0.056654 | |||
15d ago | BUY | $4.42 | 658,968 | 0.007000 | $0.056716 | |||
15d ago | BUY | $6.32 | 943,657 | 0.01000 | $0.056700 | |||
15d ago | SELL | $0.57 | 86,521 | 0.039111 | $0.056679 | |||
15d ago | SELL | $2.41 | 360,761 | 0.003801 | $0.056684 | |||
16d ago | SELL | $9.62 | 1,416,409 | 0.01496 | $0.056798 | |||
17d ago | SELL | $2.18 | 329,240 | 0.003487 | $0.056622 | |||
17d ago | SELL | $1.31 | 197,904 | 0.002098 | $0.056627 | |||
17d ago | SELL | $9.70 | 1,459,871 | 0.01551 | $0.056649 | |||
17d ago | SELL | $1.36 | 206,545 | 0.002200 | $0.056611 | |||
17d ago | SELL | $2.37 | 356,402 | 0.003800 | $0.056669 | |||
17d ago | SELL | $10.68 | 1,606,097 | 0.01717 | $0.056651 | |||
17d ago | SELL | $4.04 | 605,707 | 0.006500 | $0.056683 | |||
17d ago | SELL | $1.83 | 275,229 | 0.002957 | $0.056683 | |||
18d ago | SELL | $1.28 | 191,408 | 0.002058 | $0.056711 | |||
18d ago | SELL | $2.37 | 354,525 | 0.003815 | $0.056705 | |||
18d ago | SELL | $28.59 | 4,228,580 | 0.04582 | $0.056761 | |||
18d ago | SELL | $34.37 | 5,019,526 | 0.05517 | $0.056848 | |||
18d ago | SELL | $10.25 | 1,481,504 | 0.01644 | $0.056920 | |||
18d ago | SELL | $3.66 | 525,154 | 0.005848 | $0.056981 | |||
18d ago | BUY | $28.91 | 4,160,947 | 0.04631 | $0.056949 | |||
18d ago | SELL | $38.67 | 5,580,911 | 0.06194 | $0.056930 | |||
18d ago | SELL | $29.27 | 4,160,947 | 0.04688 | $0.057035 | |||
18d ago | SELL | $10.79 | 1,520,809 | 0.01728 | $0.057096 | |||
18d ago | SELL | $12.15 | 1,702,837 | 0.01945 | $0.057137 | |||
18d ago | SELL | $15.26 | 2,118,174 | 0.02434 | $0.057207 | |||
19d ago | SELL | $2.50 | 345,344 | 0.003984 | $0.057239 | |||
19d ago | SELL | $11.40 | 1,570,218 | 0.01817 | $0.057261 | |||
19d ago | BUY | $12.48 | 1,702,837 | 0.01980 | $0.057334 | |||
19d ago | SELL | $2.20 | 301,642 | 0.003482 | $0.057300 | |||
19d ago | SELL | $0.27 | 37,520 | 0.034333 | $0.057294 | |||
19d ago | SELL | $6.85 | 934,192 | 0.01080 | $0.057333 | |||
19d ago | SELL | $0.54 | 74,144 | 0.038590 | $0.057341 | |||
19d ago | SELL | $93.30 | 12,399,428 | 0.1465 | $0.057525 | |||
19d ago | SELL | $19.34 | 2,511,157 | 0.03039 | $0.057704 | |||
20d ago | SELL | $1.00 | 130,612 | 0.001587 | $0.057731 | |||
20d ago | SELL | $11.03 | 1,428,606 | 0.01740 | $0.057726 | |||
20d ago | SELL | $7.56 | 976,885 | 0.01194 | $0.057740 | |||
20d ago | BUY | $62.95 | 8,146,816 | 0.09900 | $0.057727 | |||
20d ago | SELL | $3.56 | 470,451 | 0.005618 | $0.057586 | |||
20d ago | SELL | $1.28 | 170,000 | 0.002032 | $0.057564 | |||
20d ago | SELL | $2.99 | 393,464 | 0.004708 | $0.057609 | |||
20d ago | BUY | $19.09 | 2,511,157 | 0.03009 | $0.057603 | |||
20d ago | SELL | $16.74 | 2,217,277 | 0.02642 | $0.057554 | |||
20d ago | SELL | $1.61 | 214,467 | 0.002566 | $0.057534 | |||
20d ago | SELL | $1.09 | 144,903 | 0.001734 | $0.057536 | |||
20d ago | SELL | $119.47 | 15,466,544 | 0.1899 | $0.057725 | |||
20d ago | SELL | $2.25 | 283,597 | 0.003572 | $0.057943 | |||
20d ago | SELL | $2.91 | 366,814 | 0.004625 | $0.057952 | |||
20d ago | SELL | $2.27 | 286,187 | 0.003612 | $0.057951 | |||
20d ago | BUY | $31.27 | 3,944,967 | 0.04975 | $0.057928 | |||
20d ago | BUY | $311.16 | 42,237,338 | 0.4950 | $0.057367 | |||
20d ago | SELL | $1.95 | 283,797 | 0.003096 | $0.056871 | |||
20d ago | SELL | $7.60 | 1,107,202 | 0.01210 | $0.056872 | |||
20d ago | SELL | $13.22 | 1,919,228 | 0.02108 | $0.056892 | |||
20d ago | SELL | $15.60 | 2,243,717 | 0.02480 | $0.056955 | |||
20d ago | SELL | $7.80 | 1,112,475 | 0.01236 | $0.057016 | |||
20d ago | BUY | $1.99 | 283,797 | 0.003173 | $0.057039 | |||
20d ago | SELL | $19.51 | 2,771,145 | 0.03095 | $0.057043 | |||
20d ago | SELL | $38.03 | 5,334,115 | 0.06033 | $0.057130 | |||
20d ago | SELL | $12.86 | 1,785,124 | 0.02041 | $0.057207 | |||
20d ago | SELL | $3.69 | 511,219 | 0.005868 | $0.057237 | |||
20d ago | SELL | $0.52 | 73,766 | 0.038475 | $0.057158 | |||
20d ago | SELL | $1.38 | 193,589 | 0.002225 | $0.057141 | |||
20d ago | SELL | $1.56 | 220,537 | 0.002536 | $0.057118 | |||
20d ago | SELL | $5.92 | 829,302 | 0.009554 | $0.057141 | |||
20d ago | SELL | $6.48 | 899,584 | 0.01039 | $0.057209 | |||
20d ago | SELL | $1.23 | 171,505 | 0.001984 | $0.057206 | |||
20d ago | SELL | $48.36 | 6,598,848 | 0.07718 | $0.057329 | |||
20d ago | BUY | $62.48 | 8,507,322 | 0.09970 | $0.057344 |