TXNs26
КупівліПродажі
422
Обсяг$15.7K
Обсяг купівліОбсяг продажу
$2.1K$13.6K
Маркетмейкери22
ПокупціПродавці
418
Безпека
3 Попереджень
Обігова пропозиція
201,74899.99%
Загальна пропозиція201,748
Максимальна пропозиція201,748
Об'єднаний пулasBNB146.75($100.0K)
Об'єднаний пулWBNB31.67($20.7K)
Конвертер
1asBNB
= $674.68
?asBNB
USD
Про
Astherus BNB Огляд
Astherus BNB (asBNB) був запущений 01.12.2025 та зараз торгується за $674.685. Обігова пропозиція Astherus BNB становить 201,748, а ринкова капіталізація — $136.12M.
Ціна та ринкові показники Astherus BNB
За останні 24 години ціна Astherus BNB (asBNB) змінилася на +1.5%, при цьому обсяг торгів склав $136.12M. Відстежуйте ціну Astherus BNB на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | asBNB | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $297.86 | 0.4414 | 0.4561 | $674.68 | |||
7m ago | SELL | $4.50 | 0.006671 | 0.006893 | $675.31 | |||
46m ago | SELL | $1.29 | 0.001913 | 0.001977 | $674.42 | |||
1h ago | SELL | $1,931.51 | 2.85 | 2.95 | $675.52 | |||
1h ago | ADD | $18.76 | 0.1460 | 0.02877 | - | |||
2h ago | SELL | $356.42 | 0.5291 | 0.5469 | $673.57 | |||
2h ago | SELL | $0.25 | 0.033748 | 0.033874 | $676.93 | |||
3h ago | SELL | $1.58 | 0.002330 | 0.002408 | $680.89 | |||
3h ago | SELL | $8.92 | 0.01310 | 0.01354 | $681.12 | |||
4h ago | SELL | $27.60 | 0.04047 | 0.04184 | $682.04 | |||
5h ago | SELL | $14.21 | 0.02085 | 0.02156 | $681.41 | |||
6h ago | SELL | $7,490.02 | 10.93 | 11.31 | $684.86 | |||
8h ago | SELL | $7.88 | 0.01154 | 0.01194 | $682.66 | |||
9h ago | SELL | $0.50 | 0.0375 | 0.037763 | $679.57 | |||
10h ago | SELL | $287.74 | 0.4197 | 0.4345 | $685.43 | |||
10h ago | SELL | $377.00 | 0.5500 | 0.5693 | $685.46 | |||
10h ago | SELL | $377.04 | 0.5500 | 0.5693 | $685.52 | |||
10h ago | SELL | $377.27 | 0.5500 | 0.5694 | $685.94 | |||
11h ago | SELL | $382.26 | 0.5500 | 0.5694 | $695.02 | |||
14h ago | SELL | $2.67 | 0.003900 | 0.004038 | $686.06 | |||
19h ago | BUY | $751.61 | 1.11 | 1.18 | $671.87 | |||
19h ago | SELL | $2.44 | 0.003712 | 0.003843 | $658.50 | |||
19h ago | SELL | $0.48 | 0.037412 | 0.037673 | $658.49 | |||
21h ago | BUY | $8.67 | 0.01295 | 0.01368 | $669.46 | |||
21h ago | ADD | $459.52 | 2.25 | 0.7247 | - | |||
21h ago | BUY | $10.87 | 0.01623 | 0.01714 | $669.76 | |||
21h ago | BUY | $1,323.97 | 1.97 | 2.08 | $669.68 | |||
21h ago | SELL | $1,698.80 | 2.58 | 2.67 | $657.52 | |||
1d ago | SELL | $<1 | 0.047000 | 0.047247 | $664.84 | |||
1d ago | SELL | $544.10 | 0.8228 | 0.8519 | $661.22 | |||
1d ago | SELL | $<1 | 0.058320 | 0.058614 | $661.70 | |||
1d ago | BUY | $4.17 | 0.006185 | 0.006534 | $674.19 | |||
1d ago | SELL | $4.51 | 0.006831 | 0.007073 | $660.63 | |||
1d ago | BUY | $4.23 | 0.006285 | 0.006640 | $674.05 | |||
1d ago | BUY | $25,335.75 | 37.71 | 39.74 | $671.84 | |||
1d ago | SELL | $1.85 | 0.002844 | 0.002932 | $652.52 | |||
1d ago | ADD | $10.24 | 0.9509 | 0.01620 | - | |||
1d ago | BUY | $632.72 | 0.9509 | 1.00 | $665.36 | |||
1d ago | SELL | $1.47 | 0.002260 | 0.002329 | $650.80 | |||
1d ago | SELL | $1.46 | 0.002260 | 0.002329 | $650.30 | |||
1d ago | SELL | $8,510.28 | 13.08 | 13.49 | $650.62 | |||
1d ago | SELL | $0.16 | 0.0325 | 0.032580 | $651.85 | |||
1d ago | SELL | $1.70 | 0.002620 | 0.002704 | $650.88 | |||
1d ago | SELL | $319.00 | 0.4894 | 0.5052 | $651.75 | |||
1d ago | BUY | $1.21 | 0.001826 | 0.001923 | $666.00 | 22 | ||
1d ago | BUY | $0.99 | 0.001486 | 0.001565 | $671.80 | |||
1d ago | SELL | $440.60 | 0.6745 | 0.6963 | $653.17 | |||
1d ago | SELL | $12.97 | 0.01978 | 0.02042 | $655.69 | |||
1d ago | BUY | $0.38 | 0.035727 | 0.036032 | $669.86 | |||
1d ago | SELL | $1.32 | 0.002010 | 0.002075 | $657.08 | |||
1d ago | SELL | $0.54 | 0.038400 | 0.038671 | $648.26 | |||
1d ago | SELL | $318.99 | 0.4944 | 0.5104 | $645.13 | |||
1d ago | SELL | $450.89 | 0.7000 | 0.7227 | $644.13 | |||
2d ago | SELL | $0.16 | 0.032599 | 0.032684 | $647.95 | |||
2d ago | SELL | $8.47 | 0.01311 | 0.01354 | $646.21 | |||
2d ago | SELL | $8.65 | 0.01338 | 0.01381 | $646.62 | |||
2d ago | SELL | $819.37 | 1.27 | 1.31 | $644.21 | |||
2d ago | SELL | $46.15 | 0.07232 | 0.07469 | $638.10 | |||
2d ago | SELL | $819.98 | 1.27 | 1.31 | $642.75 | |||
2d ago | SELL | $1,301.10 | 2.02 | 2.09 | $642.45 | |||
2d ago | SELL | $289.34 | 0.4548 | 0.4699 | $636.08 | |||
2d ago | SELL | $194.16 | 0.3057 | 0.3159 | $634.99 | |||
2d ago | SELL | $1,956.25 | 3.06 | 3.17 | $637.58 | |||
2d ago | SELL | $0.81 | 0.001282 | 0.001325 | $635.24 | |||
2d ago | SELL | $33.30 | 0.05275 | 0.05452 | $631.35 | |||
2d ago | SELL | $367.88 | 0.5828 | 0.6024 | $631.15 | |||
2d ago | BUY | $69.59 | 0.1081 | 0.1140 | $643.39 | |||
2d ago | BUY | $70.32 | 0.1093 | 0.1153 | $642.89 | |||
2d ago | BUY | $81.66 | 0.1270 | 0.1340 | $642.60 | |||
2d ago | BUY | $69.40 | 0.1079 | 0.1138 | $642.84 | |||
2d ago | BUY | $27.29 | 0.04245 | 0.04477 | $642.81 | |||
2d ago | SELL | $301.80 | 0.4782 | 0.4943 | $631.08 | |||
2d ago | SELL | $5,929.30 | 9.47 | 9.79 | $625.92 | |||
3d ago | SELL | $5.21 | 0.008357 | 0.008648 | $623.80 | |||
3d ago | SELL | $0.72 | 0.001154 | 0.001194 | $624.50 | |||
3d ago | ADD | $372.42 | 2.16 | 0.6194 | - | |||
3d ago | BUY | $1,374.65 | 2.16 | 2.28 | $634.75 | 49 | ||
3d ago | SELL | $17.77 | 0.02868 | 0.02967 | $619.73 | |||
3d ago | SELL | $9.16 | 0.01477 | 0.01529 | $619.78 | |||
3d ago | SELL | $29.71 | 0.04778 | 0.04943 | $621.78 | |||
3d ago | SELL | $9.03 | 0.01453 | 0.01503 | $621.34 | |||
3d ago | SELL | $29.85 | 0.04767 | 0.04932 | $626.31 | |||
3d ago | SELL | $1,772.71 | 2.82 | 2.92 | $626.45 | |||
3d ago | SELL | $480.53 | 0.7650 | 0.7917 | $628.15 | |||
3d ago | ADD | $53.31 | 0.2910 | 0.08802 | - | |||
3d ago | SELL | $40.37 | 0.06432 | 0.06658 | $627.63 | |||
3d ago | ADD | $4.50 | 0.02454 | 0.007439 | - | |||
3d ago | ADD | $1.63 | 0.008894 | 0.002695 | - | |||
3d ago | SELL | $1,223.21 | 1.95 | 2.02 | $625.28 | |||
4d ago | SELL | $625.85 | 1.00 | 1.03 | $625.85 | |||
4d ago | SELL | $33.86 | 0.05432 | 0.05624 | $623.34 | |||
4d ago | SELL | $1.39 | 0.002245 | 0.002325 | $623.10 | |||
4d ago | SELL | $8.16 | 0.01312 | 0.01359 | $622.13 | |||
4d ago | SELL | $10.49 | 0.01692 | 0.01751 | $620.45 | |||
4d ago | SELL | $48.07 | 0.07728 | 0.08002 | $621.96 | |||
4d ago | SELL | $4.66 | 0.007520 | 0.007786 | $620.73 | |||
4d ago | SELL | $950.24 | 1.53 | 1.58 | $620.41 | |||
4d ago | BUY | $39.08 | 0.06213 | 0.06565 | $629.02 | |||
4d ago | BUY | $23,335.95 | 37.18 | 39.20 | $627.58 | |||
4d ago | SELL | $10.90 | 0.01776 | 0.01830 | $614.13 |