TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
1 Попереджень
Обігова пропозиція
999,999,92099.99%
Загальна пропозиція999,999,920
Максимальна пропозиція1.00B
Об'єднаний пулBUBBAI925,445,385($3.1K)
Об'єднаний пулWBNB5.08($3.1K)
Конвертер
1BUBBAI
= $0.053319
?BUBBAI
USD
Про
BUBB AI Огляд
BUBB AI (BUBBAI) був запущений 03.21.2025 та зараз торгується за $0.0(5)3319. Обігова пропозиція BUBB AI становить 1.00B, а ринкова капіталізація — $3,319.15.
Ціна та ринкові показники BUBB AI
За останні 24 години ціна BUBB AI (BUBBAI) змінилася на 0%, при цьому обсяг торгів склав $3,319.15. Відстежуйте ціну BUBB AI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BUBBAI | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $27.65 | 8,331,732 | 0.04589 | $0.053319 | |||
7d ago | SELL | $304.94 | 82,688,961 | 0.5051 | $0.053687 | |||
7d ago | BUY | $298.75 | 80,448,773 | 0.4950 | $0.053713 | |||
10d ago | SELL | $37.32 | 10,485,781 | 0.05921 | $0.053559 | |||
15d ago | SELL | $49.72 | 13,673,836 | 0.07931 | $0.053636 | |||
15d ago | SELL | $37.41 | 10,020,538 | 0.05968 | $0.053734 | |||
15d ago | SELL | $9.21 | 2,441,618 | 0.01475 | $0.053774 | |||
16d ago | SELL | $0.94 | 249,060 | 0.001509 | $0.053805 | |||
16d ago | BUY | $31.27 | 8,201,825 | 0.04950 | $0.053812 | |||
16d ago | BUY | $31.31 | 8,356,802 | 0.04950 | $0.053747 | |||
16d ago | SELL | $0.16 | 45,844 | 0.032676 | $0.053707 | |||
16d ago | SELL | $0.61 | 165,960 | 0.039692 | $0.053723 | |||
16d ago | SELL | $60.93 | 16,094,848 | 0.09573 | $0.053786 | |||
16d ago | SELL | $66.60 | 16,951,683 | 0.1047 | $0.053929 | |||
16d ago | BUY | $63.70 | 16,094,848 | 0.1000 | $0.053957 | |||
16d ago | BUY | $9.45 | 2,441,618 | 0.01485 | $0.053874 | |||
16d ago | BUY | $31.86 | 8,321,972 | 0.05000 | $0.053828 | |||
16d ago | BUY | $63.09 | 16,951,683 | 0.09900 | $0.053721 | |||
16d ago | BUY | $37.68 | 10,485,781 | 0.05940 | $0.053593 | |||
16d ago | SELL | $4.23 | 1,198,687 | 0.006687 | $0.053536 | |||
16d ago | SELL | $102.60 | 28,105,982 | 0.1619 | $0.053650 | |||
16d ago | BUY | $63.32 | 17,056,315 | 0.1000 | $0.053712 | |||
16d ago | SELL | $10.51 | 2,893,062 | 0.01661 | $0.053636 | |||
16d ago | BUY | $4.39 | 1,198,687 | 0.006930 | $0.053662 | |||
16d ago | SELL | $5.61 | 1,540,596 | 0.008865 | $0.053645 | |||
16d ago | BUY | $5.65 | 1,540,596 | 0.008910 | $0.053670 | |||
16d ago | SELL | $108.07 | 28,740,735 | 0.1705 | $0.053760 | |||
16d ago | SELL | $26.68 | 6,818,112 | 0.04211 | $0.053914 | |||
16d ago | SELL | $70.09 | 17,410,440 | 0.1106 | $0.054026 | |||
16d ago | SELL | $0.59 | 143,948 | 0.039334 | $0.054109 | |||
16d ago | SELL | $28.23 | 6,813,672 | 0.04454 | $0.054143 | |||
16d ago | SELL | $65.24 | 15,336,460 | 0.1029 | $0.054254 | |||
16d ago | SELL | $0.51 | 118,518 | 0.038105 | $0.054340 | |||
16d ago | SELL | $0.40 | 92,486 | 0.036326 | $0.054341 | |||
16d ago | SELL | $0.52 | 120,990 | 0.038278 | $0.054342 | |||
16d ago | SELL | $0.56 | 129,639 | 0.038872 | $0.054344 | |||
16d ago | SELL | $0.41 | 96,153 | 0.036582 | $0.054345 | |||
16d ago | SELL | $0.31 | 72,197 | 0.034943 | $0.054346 | |||
16d ago | SELL | $0.38 | 89,445 | 0.036126 | $0.054347 | |||
16d ago | SELL | $0.33 | 77,891 | 0.035335 | $0.054348 | |||
16d ago | SELL | $0.29 | 67,439 | 0.034620 | $0.054348 | |||
16d ago | SELL | $0.44 | 102,325 | 0.037012 | $0.054349 | |||
16d ago | SELL | $0.52 | 120,990 | 0.038293 | $0.054346 | |||
16d ago | SELL | $0.51 | 118,518 | 0.038126 | $0.054348 | |||
16d ago | SELL | $0.40 | 92,486 | 0.036343 | $0.054349 | |||
16d ago | SELL | $0.56 | 129,639 | 0.038893 | $0.054350 | |||
16d ago | BUY | $12.64 | 2,901,767 | 0.01994 | $0.054357 | |||
16d ago | SELL | $0.41 | 96,153 | 0.036551 | $0.054320 | |||
16d ago | SELL | $0.44 | 102,325 | 0.036974 | $0.054321 | |||
16d ago | SELL | $0.38 | 89,445 | 0.036097 | $0.054322 | |||
16d ago | SELL | $0.29 | 67,439 | 0.034598 | $0.054323 | |||
16d ago | SELL | $0.31 | 72,197 | 0.034923 | $0.054324 | |||
16d ago | SELL | $0.33 | 77,891 | 0.035312 | $0.054324 | |||
16d ago | SELL | $26.79 | 6,142,333 | 0.04221 | $0.054362 | |||
16d ago | SELL | $11.26 | 2,554,779 | 0.01774 | $0.054408 | |||
16d ago | SELL | $11.68 | 2,634,458 | 0.01841 | $0.054435 | |||
16d ago | SELL | $33.72 | 7,508,463 | 0.05313 | $0.054491 | |||
16d ago | SELL | $2.05 | 452,827 | 0.003236 | $0.054535 | |||
16d ago | SELL | $12.56 | 2,759,658 | 0.01980 | $0.054553 | |||
16d ago | SELL | $18.69 | 4,070,772 | 0.02945 | $0.054592 | |||
16d ago | SELL | $13.96 | 3,013,121 | 0.02199 | $0.054633 | |||
16d ago | BUY | $62.83 | 13,673,836 | 0.09900 | $0.054595 | |||
16d ago | SELL | $13.79 | 3,056,271 | 0.02172 | $0.054512 | |||
16d ago | SELL | $19.27 | 4,232,721 | 0.03036 | $0.054552 | |||
16d ago | SELL | $23.35 | 5,069,830 | 0.03679 | $0.054605 | |||
16d ago | BUY | $50.77 | 11,049,667 | 0.08000 | $0.054594 | |||
16d ago | SELL | $30.20 | 6,643,668 | 0.04759 | $0.054546 | |||
16d ago | SELL | $17.96 | 3,900,088 | 0.02830 | $0.054606 | |||
16d ago | BUY | $31.43 | 6,813,672 | 0.04952 | $0.054613 | |||
16d ago | BUY | $126.93 | 28,740,735 | 0.2000 | $0.054416 | |||
16d ago | BUY | $31.73 | 7,508,463 | 0.05000 | $0.054226 | |||
16d ago | BUY | $63.27 | 15,382,608 | 0.09970 | $0.054113 | |||
16d ago | SELL | $22.14 | 5,474,508 | 0.03489 | $0.054045 | |||
16d ago | SELL | $40.11 | 9,740,963 | 0.06320 | $0.054118 | |||
16d ago | SELL | $47.36 | 11,218,322 | 0.07462 | $0.054221 | |||
16d ago | SELL | $30.85 | 7,148,667 | 0.04861 | $0.054315 | |||
16d ago | SELL | $12.96 | 2,968,387 | 0.02043 | $0.054368 | |||
16d ago | SELL | $54.21 | 12,180,652 | 0.08541 | $0.054450 | |||
16d ago | SELL | $61.69 | 13,431,338 | 0.09720 | $0.054593 | |||
16d ago | BUY | $31.73 | 6,818,112 | 0.05000 | $0.054654 | |||
16d ago | SELL | $2.02 | 440,768 | 0.003190 | $0.054592 | |||
16d ago | SELL | $75.65 | 16,135,812 | 0.1192 | $0.054688 | |||
16d ago | BUY | $1.16 | 241,979 | 0.001833 | $0.054807 | |||
16d ago | BUY | $1.13 | 237,035 | 0.001795 | $0.054804 | |||
16d ago | BUY | $0.88 | 184,972 | 0.001400 | $0.054801 | |||
16d ago | BUY | $1.24 | 259,278 | 0.001961 | $0.054799 | |||
16d ago | SELL | $65.47 | 13,481,052 | 0.1032 | $0.054856 | |||
16d ago | BUY | $63.43 | 12,989,323 | 0.1000 | $0.054883 | |||
16d ago | SELL | $83.11 | 17,016,940 | 0.1310 | $0.054884 | |||
16d ago | SELL | $182.36 | 34,877,728 | 0.2874 | $0.055228 | |||
16d ago | BUY | $0.74 | 134,878 | 0.001170 | $0.055502 | |||
16d ago | BUY | $0.79 | 144,394 | 0.001252 | $0.055500 | |||
16d ago | BUY | $0.85 | 155,782 | 0.001350 | $0.055498 | |||
16d ago | BUY | $1.12 | 204,650 | 0.001773 | $0.055495 | |||
16d ago | BUY | $0.98 | 178,891 | 0.001549 | $0.055492 | |||
16d ago | BUY | $1.05 | 192,305 | 0.001664 | $0.055489 | |||
16d ago | SELL | $136.53 | 24,181,748 | 0.2152 | $0.055646 | |||
16d ago | SELL | $2.63 | 451,937 | 0.004162 | $0.055841 | |||
16d ago | SELL | $171.37 | 28,160,700 | 0.2701 | $0.056085 | |||
16d ago | SELL | $12.12 | 1,907,845 | 0.01911 | $0.056353 |