TXNs258
КупівліПродажі
158100
Обсяг$28.2K
Обсяг купівліОбсяг продажу
$13.8K$14.4K
Маркетмейкери160
ПокупціПродавці
10869
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулCTD4,586,135($12.2K)
Об'єднаний пулWBNB19.35($11.4K)
Конвертер
1CTD
= $0.002674
?CTD
USD
Про
Chain Talk Daily Огляд
Chain Talk Daily (CTD) був запущений 03.23.2025 та зараз торгується за $0.002674. Обігова пропозиція Chain Talk Daily становить 1.00B, а ринкова капіталізація — $2.67M.
Ціна та ринкові показники Chain Talk Daily
За останні 24 години ціна Chain Talk Daily (CTD) змінилася на -4.5%, при цьому обсяг торгів склав $2.67M. Відстежуйте ціну Chain Talk Daily на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | CTD | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $58.70 | 21,945 | 0.1000 | $0.002674 | |||
14m ago | BUY | $56.34 | 21,124 | 0.09596 | $0.002667 | 35 | ||
14m ago | BUY | $117.42 | 44,227 | 0.2000 | $0.002654 | 89 | ||
32m ago | SELL | $135.12 | 52,151 | 0.2312 | $0.002591 | 76 | ||
33m ago | SELL | $13.00 | 5,000.00 | 0.02226 | $0.002601 | |||
36m ago | SELL | $50.37 | 19,334 | 0.08622 | $0.002605 | 19 | ||
37m ago | SELL | $138.27 | 52,800 | 0.2366 | $0.002618 | |||
37m ago | SELL | $39.46 | 15,000 | 0.06755 | $0.002631 | 22 | ||
40m ago | BUY | $155.78 | 58,210 | 0.2666 | $0.002676 | |||
48m ago | BUY | $277.39 | 104,844 | 0.4747 | $0.002645 | 39 | ||
1h ago | SELL | $174.41 | 67,320 | 0.2979 | $0.002590 | 42 | ||
1h ago | BUY | $64.92 | 24,493 | 0.1109 | $0.002650 | |||
1h ago | BUY | $194.56 | 73,913 | 0.3325 | $0.002632 | |||
1h ago | BUY | $65.42 | 25,027 | 0.1118 | $0.002614 | 44 | ||
1h ago | BUY | $38.17 | 14,642 | 0.06522 | $0.002607 | 10 | ||
1h ago | BUY | $115.18 | 44,387 | 0.1969 | $0.002595 | |||
1h ago | BUY | $20.18 | 7,803.29 | 0.03449 | $0.002586 | |||
1h ago | BUY | $121.04 | 46,995 | 0.2068 | $0.002575 | |||
1h ago | BUY | $86.48 | 33,780 | 0.1478 | $0.002560 | 89 | ||
1h ago | SELL | $116.52 | 46,480 | 0.1995 | $0.002506 | 261 | ||
1h ago | SELL | $180.17 | 71,251 | 0.3085 | $0.002528 | |||
1h ago | SELL | $0.11 | 43.73 | 0.031903 | $0.002540 | |||
1h ago | BUY | $53.24 | 20,568 | 0.09119 | $0.002588 | |||
1h ago | BUY | $2.91 | 1,129.40 | 0.005000 | $0.002584 | |||
2h ago | BUY | $13.26 | 5,134.89 | 0.02272 | $0.002583 | |||
2h ago | SELL | $5.21 | 2,059.64 | 0.008930 | $0.002531 | |||
2h ago | BUY | $569.11 | 224,029 | 0.9750 | $0.002540 | 14 | ||
2h ago | BUY | $0.31 | 127.34 | 0.035450 | $0.002496 | |||
2h ago | SELL | $262.91 | 106,613 | 0.4507 | $0.002466 | |||
2h ago | BUY | $115.60 | 45,697 | 0.1980 | $0.002529 | |||
2h ago | BUY | $307.29 | 122,992 | 0.5263 | $0.002498 | 18 | ||
2h ago | BUY | $58.53 | 23,682 | 0.1002 | $0.002471 | 58 | ||
2h ago | BUY | $83.60 | 33,968 | 0.1431 | $0.002461 | 391 | ||
2h ago | BUY | $83.60 | 34,137 | 0.1431 | $0.002449 | 675 | ||
2h ago | BUY | $43.78 | 17,948 | 0.07500 | $0.002439 | |||
2h ago | BUY | $51.49 | 21,169 | 0.08820 | $0.002432 | 452 | ||
2h ago | BUY | $58.34 | 24,060 | 0.09992 | $0.002424 | 58 | ||
2h ago | SELL | $505.14 | 209,662 | 0.8649 | $0.002409 | |||
2h ago | SELL | $3.93 | 1,607.12 | 0.006732 | $0.002446 | 42 | ||
2h ago | SELL | $12.50 | 5,107.59 | 0.02140 | $0.002447 | 52 | ||
2h ago | SELL | $35.18 | 14,357 | 0.06025 | $0.002450 | 43 | ||
2h ago | SELL | $83.39 | 33,927 | 0.1428 | $0.002458 | 528 | ||
3h ago | BUY | $11.16 | 4,446.04 | 0.01914 | $0.002511 | |||
3h ago | BUY | $142.00 | 56,798 | 0.2435 | $0.002500 | 391 | ||
3h ago | BUY | $142.00 | 57,277 | 0.2435 | $0.002479 | 675 | ||
3h ago | BUY | $55.72 | 22,619 | 0.09559 | $0.002463 | 17 | ||
3h ago | SELL | $34.90 | 14,462 | 0.05987 | $0.002413 | |||
3h ago | SELL | $77.23 | 31,926 | 0.1326 | $0.002419 | 58 | ||
3h ago | SELL | $63.81 | 26,250 | 0.1095 | $0.002431 | |||
3h ago | SELL | $163.91 | 66,667 | 0.2799 | $0.002458 | |||
3h ago | SELL | $40.44 | 16,354 | 0.06910 | $0.002473 | |||
3h ago | BUY | $79.54 | 31,574 | 0.1359 | $0.002519 | |||
3h ago | BUY | $5.90 | 2,349.12 | 0.01009 | $0.002513 | |||
3h ago | BUY | $0.17 | 69.85 | 0.033 | $0.002511 | |||
3h ago | BUY | $70.51 | 28,149 | 0.1206 | $0.002505 | 44 | ||
3h ago | BUY | $82.42 | 33,048 | 0.1410 | $0.002493 | |||
3h ago | BUY | $30.86 | 12,427 | 0.05284 | $0.002484 | |||
4h ago | BUY | $50.09 | 20,162 | 0.08553 | $0.002484 | 21 | ||
4h ago | BUY | $160.29 | 64,917 | 0.2736 | $0.002469 | |||
4h ago | BUY | $53.80 | 21,929 | 0.09186 | $0.002453 | 675 | ||
4h ago | BUY | $83.80 | 34,305 | 0.1431 | $0.002443 | 15 | ||
4h ago | BUY | $83.54 | 34,366 | 0.1426 | $0.002430 | 528 | ||
4h ago | BUY | $99.93 | 41,326 | 0.1706 | $0.002418 | |||
4h ago | BUY | $110.70 | 46,015 | 0.1887 | $0.002405 | |||
4h ago | SELL | $195.81 | 82,815 | 0.3338 | $0.002364 | |||
4h ago | SELL | $43.68 | 18,341 | 0.07447 | $0.002381 | 25 | ||
4h ago | SELL | $155.69 | 64,986 | 0.2654 | $0.002395 | 261 | ||
4h ago | SELL | $230.51 | 95,109 | 0.3930 | $0.002423 | 391 | ||
4h ago | BUY | $14.02 | 5,624.58 | 0.02387 | $0.002492 | |||
4h ago | BUY | $85.60 | 34,443 | 0.1457 | $0.002485 | 59 | ||
4h ago | BUY | $76.39 | 30,885 | 0.1300 | $0.002473 | 10 | ||
4h ago | BUY | $125.98 | 51,241 | 0.2145 | $0.002458 | 11 | ||
4h ago | BUY | $69.73 | 28,527 | 0.1187 | $0.002444 | 675 | ||
4h ago | BUY | $97.96 | 40,246 | 0.1666 | $0.002434 | 22 | ||
4h ago | BUY | $97.96 | 40,482 | 0.1666 | $0.002420 | 22 | ||
4h ago | BUY | $63.48 | 26,359 | 0.1080 | $0.002408 | |||
4h ago | BUY | $97.97 | 40,875 | 0.1666 | $0.002396 | 22 | ||
4h ago | BUY | $2.06 | 861.00 | 0.003500 | $0.002395 | 14 | ||
4h ago | SELL | $141.45 | 60,000 | 0.2400 | $0.002357 | |||
4h ago | SELL | $235.51 | 98,843 | 0.4000 | $0.002382 | 10 | ||
4h ago | SELL | $294.35 | 121,609 | 0.5000 | $0.002420 | 10 | ||
4h ago | SELL | $126.85 | 51,790 | 0.2156 | $0.002449 | 52 | ||
4h ago | BUY | $3.52 | 1,407.27 | 0.006000 | $0.002506 | |||
5h ago | BUY | $88.70 | 35,479 | 0.1508 | $0.002500 | 528 | ||
5h ago | SELL | $114.28 | 46,621 | 0.1944 | $0.002451 | 675 | ||
5h ago | SELL | $99.85 | 40,478 | 0.1698 | $0.002466 | 261 | ||
5h ago | BUY | $40.91 | 16,251 | 0.06971 | $0.002517 | 90 | ||
5h ago | SELL | $185.72 | 75,000 | 0.3167 | $0.002476 | 22 | ||
5h ago | BUY | $84.62 | 33,333 | 0.1440 | $0.002538 | |||
5h ago | SELL | $122.01 | 49,000 | 0.2077 | $0.002490 | |||
5h ago | SELL | $187.10 | 74,467 | 0.3186 | $0.002512 | |||
6h ago | SELL | $20.58 | 8,134.76 | 0.03502 | $0.002530 | 12 | ||
6h ago | BUY | $64.03 | 24,822 | 0.1088 | $0.002579 | |||
6h ago | BUY | $100.72 | 39,165 | 0.1710 | $0.002571 | 10 | ||
7h ago | BUY | $247.86 | 97,282 | 0.4204 | $0.002547 | 452 | ||
7h ago | BUY | $58.94 | 23,344 | 0.1000 | $0.002525 | |||
7h ago | BUY | $70.92 | 28,194 | 0.1203 | $0.002515 | 62 | ||
7h ago | SELL | $1,160.55 | 456,230 | 1.96 | $0.002543 | 24 | ||
7h ago | BUY | $30.76 | 11,446 | 0.05200 | $0.002687 | 12 | ||
7h ago | BUY | $180.14 | 67,399 | 0.3044 | $0.002672 | 51 |