TXNs302
КупівліПродажі
175127
Обсяг$2.9K
Обсяг купівліОбсяг продажу
$1.4K$1.4K
Маркетмейкери146
ПокупціПродавці
9296
Безпека
Безпечний
Обігова пропозиція
999,751,69499.97%
Загальна пропозиція999,751,694
Максимальна пропозиція1.00B
Об'єднаний пулBNB Card800,884($1.2K)
Об'єднаний пулUSDT517.80($518)
Конвертер
1BNB Card
= $0.001463
?BNB Card
USD
Про
BNB Card Огляд
BNB Card (BNB Card) був запущений 03.18.2025 та зараз торгується за $0.001463. Обігова пропозиція BNB Card становить 1.00B, а ринкова капіталізація — $1.46M.
Ціна та ринкові показники BNB Card
За останні 24 години ціна BNB Card (BNB Card) змінилася на -0.3%, при цьому обсяг торгів склав $1.46M. Відстежуйте ціну BNB Card на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BNB Card | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $4.67 | 3,194.06 | 0.007789 | $0.001463 | 12 | ||
13m ago | BUY | $2.79 | 1,912.16 | 0.004650 | $0.001460 | |||
27m ago | BUY | $7.10 | 4,882.03 | 0.01182 | $0.001454 | |||
29m ago | BUY | $2.44 | 1,689.44 | 0.004080 | $0.001450 | |||
30m ago | BUY | $2.09 | 1,449.85 | 0.003496 | $0.001447 | |||
30m ago | BUY | $18.92 | 13,170 | 0.03152 | $0.001437 | 21 | ||
30m ago | SELL | $28.52 | 20,179 | 0.04750 | $0.001413 | |||
30m ago | SELL | $48.99 | 33,726 | 0.08159 | $0.001452 | |||
48m ago | SELL | $9.04 | 6,100.00 | 0.01506 | $0.001482 | |||
50m ago | BUY | $19.67 | 13,055 | 0.03278 | $0.001507 | 15 | ||
1h ago | BUY | $4.67 | 3,128.71 | 0.007801 | $0.001494 | 14 | ||
1h ago | SELL | $9.47 | 6,461.00 | 0.01580 | $0.001467 | 16 | ||
1h ago | SELL | $11.03 | 7,470.43 | 0.01840 | $0.001477 | 13 | ||
1h ago | BUY | $8.67 | 5,746.35 | 0.01445 | $0.001509 | 21 | ||
2h ago | SELL | $7.87 | 5,323.35 | 0.01311 | $0.001478 | |||
2h ago | BUY | $14.67 | 9,747.38 | 0.02445 | $0.001505 | 17 | ||
2h ago | SELL | $25.13 | 16,974 | 0.04188 | $0.001480 | |||
2h ago | BUY | $4.72 | 3,103.45 | 0.007868 | $0.001521 | |||
2h ago | BUY | $8.67 | 5,728.15 | 0.01445 | $0.001514 | 12 | ||
2h ago | ADD | $49.79 | 34,628 | 0.08299 | - | |||
2h ago | SELL | $16.37 | 11,000 | 0.02729 | $0.001488 | 12 | ||
2h ago | BUY | $9.67 | 6,353.03 | 0.01612 | $0.001523 | 16 | ||
2h ago | BUY | $7.44 | 4,921.30 | 0.01241 | $0.001513 | 10 | ||
3h ago | SELL | $14.51 | 9,762.18 | 0.02420 | $0.001487 | |||
3h ago | SELL | $2.04 | 1,366.82 | 0.003410 | $0.001496 | |||
3h ago | BUY | $5.16 | 3,387.90 | 0.008617 | $0.001525 | |||
3h ago | SELL | $2.09 | 1,405.53 | 0.003498 | $0.001493 | |||
3h ago | SELL | $8.40 | 5,605.64 | 0.01401 | $0.001498 | |||
3h ago | BUY | $9.15 | 5,988.42 | 0.01527 | $0.001528 | 17 | ||
3h ago | BUY | $7.77 | 5,117.41 | 0.01297 | $0.001519 | 10 | ||
3h ago | SELL | $15.87 | 10,629 | 0.02648 | $0.001493 | 16 | ||
3h ago | BUY | $4.67 | 3,055.37 | 0.007791 | $0.001530 | 12 | ||
3h ago | BUY | $5.52 | 3,621.97 | 0.009202 | $0.001524 | |||
4h ago | SELL | $1.10 | 738.47 | 0.001834 | $0.001492 | |||
4h ago | SELL | $30.14 | 19,970 | 0.05015 | $0.001509 | |||
4h ago | BUY | $9.66 | 6,226.89 | 0.01607 | $0.001551 | |||
4h ago | BUY | $17.94 | 11,685 | 0.02989 | $0.001536 | |||
4h ago | SELL | $0.43 | 287.70 | 0.037167 | $0.001495 | |||
4h ago | BUY | $44.97 | 29,952 | 0.07488 | $0.001501 | |||
4h ago | SELL | $8.95 | 6,163.88 | 0.01490 | $0.001452 | 10 | ||
4h ago | BUY | $9.67 | 6,531.30 | 0.01611 | $0.001481 | 13 | ||
4h ago | BUY | $9.67 | 6,578.18 | 0.01611 | $0.001470 | 13 | ||
4h ago | SELL | $9.71 | 6,739.76 | 0.01618 | $0.001441 | 14 | ||
4h ago | BUY | $5.94 | 4,038.78 | 0.009911 | $0.001473 | |||
5h ago | SELL | $7.73 | 5,356.67 | 0.01288 | $0.001444 | 10 | ||
5h ago | SELL | $9.48 | 6,520.10 | 0.01580 | $0.001454 | 12 | ||
5h ago | SELL | $6.05 | 4,137.61 | 0.01009 | $0.001462 | |||
5h ago | BUY | $9.71 | 6,520.10 | 0.01619 | $0.001490 | 10 | ||
5h ago | SELL | $9.46 | 6,480.33 | 0.01578 | $0.001460 | 14 | ||
5h ago | BUY | $10.00 | 6,711.56 | 0.01667 | $0.001489 | |||
5h ago | SELL | $16.45 | 11,239 | 0.02742 | $0.001463 | |||
6h ago | BUY | $4.67 | 3,117.41 | 0.007802 | $0.001500 | 10 | ||
6h ago | BUY | $9.67 | 6,484.54 | 0.01612 | $0.001492 | |||
6h ago | SELL | $7.84 | 5,364.54 | 0.01306 | $0.001461 | |||
6h ago | BUY | $8.00 | 5,364.54 | 0.01332 | $0.001491 | |||
6h ago | BUY | $4.67 | 3,150.89 | 0.007798 | $0.001484 | 13 | ||
6h ago | BUY | $5.96 | 4,036.65 | 0.009949 | $0.001478 | |||
6h ago | BUY | $10.80 | 7,355.44 | 0.01802 | $0.001469 | 21 | ||
6h ago | BUY | $4.66 | 3,196.58 | 0.007786 | $0.001460 | 10 | ||
6h ago | BUY | $9.83 | 6,770.45 | 0.01639 | $0.001452 | 17 | ||
6h ago | BUY | $4.67 | 3,236.32 | 0.007802 | $0.001445 | 10 | ||
6h ago | BUY | $9.59 | 6,674.35 | 0.01600 | $0.001437 | |||
6h ago | BUY | $6.09 | 4,264.82 | 0.01016 | $0.001428 | 21 | ||
6h ago | BUY | $5.32 | 3,740.01 | 0.008879 | $0.001422 | |||
6h ago | BUY | $7.59 | 5,361.82 | 0.01266 | $0.001415 | |||
6h ago | SELL | $85.51 | 59,844 | 0.1426 | $0.001428 | |||
6h ago | BUY | $4.67 | 3,111.34 | 0.007803 | $0.001503 | 12 | ||
6h ago | BUY | $9.67 | 6,471.95 | 0.01615 | $0.001495 | |||
6h ago | SELL | $7.83 | 5,349.78 | 0.01307 | $0.001464 | |||
6h ago | SELL | $7.28 | 4,945.45 | 0.01215 | $0.001472 | |||
6h ago | SELL | $8.93 | 6,032.97 | 0.01489 | $0.001481 | |||
6h ago | BUY | $4.67 | 3,088.26 | 0.007790 | $0.001514 | 17 | ||
6h ago | BUY | $4.67 | 3,098.75 | 0.007778 | $0.001509 | 12 | ||
7h ago | BUY | $8.18 | 5,449.66 | 0.01359 | $0.001501 | 12 | ||
7h ago | SELL | $8.83 | 6,000.00 | 0.01467 | $0.001472 | 15 | ||
7h ago | SELL | $7.51 | 5,075.77 | 0.01248 | $0.001481 | 14 | ||
7h ago | SELL | $2.50 | 1,686.97 | 0.004164 | $0.001486 | |||
7h ago | BUY | $9.71 | 6,421.77 | 0.01613 | $0.001513 | 15 | ||
7h ago | BUY | $10.00 | 6,656.97 | 0.01660 | $0.001502 | |||
8h ago | SELL | $2.74 | 1,867.22 | 0.004552 | $0.001468 | |||
8h ago | BUY | $4.67 | 3,122.29 | 0.007762 | $0.001497 | 16 | ||
8h ago | BUY | $4.41 | 2,957.06 | 0.007320 | $0.001492 | |||
8h ago | SELL | $16.91 | 11,512 | 0.02806 | $0.001469 | 12 | ||
8h ago | SELL | $1.85 | 1,253.79 | 0.003078 | $0.001479 | |||
8h ago | SELL | $1.74 | 1,180.74 | 0.002902 | $0.001481 | |||
9h ago | SELL | $6.38 | 4,295.26 | 0.01059 | $0.001486 | 21 | ||
9h ago | SELL | $0.53 | 361.40 | 0.038942 | $0.001489 | |||
9h ago | SELL | $1.58 | 1,060.32 | 0.002625 | $0.001490 | |||
9h ago | BUY | $9.77 | 6,445.09 | 0.01623 | $0.001516 | 17 | ||
9h ago | SELL | $10.28 | 6,918.56 | 0.01707 | $0.001486 | |||
9h ago | BUY | $6.72 | 4,427.48 | 0.01118 | $0.001519 | |||
9h ago | SELL | $7.44 | 5,000.00 | 0.01238 | $0.001489 | 11 | ||
9h ago | BUY | $10.20 | 6,719.34 | 0.01696 | $0.001518 | 10 | ||
10h ago | BUY | $7.54 | 5,002.41 | 0.01254 | $0.001508 | |||
10h ago | SELL | $6.57 | 4,451.02 | 0.01090 | $0.001477 | 12 | ||
10h ago | BUY | $4.79 | 3,177.10 | 0.007947 | $0.001508 | 14 | ||
10h ago | SELL | $14.94 | 10,067 | 0.02478 | $0.001484 | |||
10h ago | SELL | $9.02 | 6,029.45 | 0.01496 | $0.001497 | |||
10h ago | BUY | $9.79 | 6,413.48 | 0.01620 | $0.001527 | |||
10h ago | SELL | $6.94 | 4,643.91 | 0.01145 | $0.001495 |