TXNs901
КупівліПродажі
569332
Обсяг$153.8K
Обсяг купівліОбсяг продажу
$68.1K$85.6K
Маркетмейкери356
ПокупціПродавці
261209
Безпека
3 Попереджень
Обігова пропозиція
136,144,73399.81%
Загальна пропозиція136,144,733
Максимальна пропозиція136,392,707
Об'єднаний пулULX21,096,879($165.7K)
Об'єднаний пулUSDT165,696($165.7K)
Конвертер
1ULX
= $0.007839
?ULX
USD
Про
Ultron Огляд
Ultron (ULX) був запущений 09.06.2022 та зараз торгується за $0.007839. Обігова пропозиція Ultron становить 136.14M, а ринкова капіталізація — $1.07M.
Ціна та ринкові показники Ultron
За останні 24 години ціна Ultron (ULX) змінилася на -18.6%, при цьому обсяг торгів склав $1.07M. Відстежуйте ціну Ultron на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ULX | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $114.07 | 14,550 | 0.1927 | $0.007839 | 253 | ||
5m ago | BUY | $236.01 | 29,977 | 0.3988 | $0.007873 | 39 | ||
6m ago | SELL | $151.90 | 19,400 | 0.2567 | $0.007830 | 260 | ||
10m ago | SELL | $208.33 | 26,549 | 0.3520 | $0.007847 | 34 | ||
13m ago | BUY | $108.27 | 13,721 | 0.1829 | $0.007891 | 255 | ||
16m ago | BUY | $213.47 | 27,105 | 0.3603 | $0.007876 | 36 | ||
17m ago | SELL | $159.17 | 20,318 | 0.2686 | $0.007834 | 255 | ||
20m ago | BUY | $200.01 | 25,409 | 0.3374 | $0.007871 | 1938 | ||
22m ago | BUY | $239.33 | 30,486 | 0.4038 | $0.007850 | 34 | ||
23m ago | BUY | $<1 | 3.54 | 0.044693 | $0.007839 | |||
23m ago | BUY | $<1 | 7.54 | 0.049982 | $0.007839 | |||
23m ago | BUY | $0.11 | 14.79 | 0.031956 | $0.007839 | |||
24m ago | SELL | $109.56 | 14,037 | 0.1848 | $0.007805 | 251 | ||
27m ago | BUY | $0.10 | 12.73 | 0.031687 | $0.007849 | |||
27m ago | BUY | $<1 | 7.53 | 0.049986 | $0.007849 | |||
28m ago | BUY | $0.33 | 42.26 | 0.035600 | $0.007849 | |||
28m ago | SELL | $128.68 | 16,463 | 0.2172 | $0.007816 | 253 | ||
29m ago | SELL | $265.46 | 33,881 | 0.4479 | $0.007835 | 35 | ||
30m ago | BUY | $12.83 | 1,627.88 | 0.02165 | $0.007886 | 1361 | ||
30m ago | BUY | $12.83 | 1,627.89 | 0.02165 | $0.007885 | 1361 | ||
31m ago | BUY | $136.72 | 17,355 | 0.2306 | $0.007878 | 253 | ||
36m ago | BUY | $116.02 | 14,750 | 0.1956 | $0.007866 | 255 | ||
36m ago | SELL | $207.44 | 26,489 | 0.3497 | $0.007831 | 28 | ||
41m ago | BUY | $<1 | 6.35 | 0.048466 | $0.007880 | |||
42m ago | SELL | $293.42 | 37,354 | 0.4959 | $0.007855 | 35 | ||
42m ago | BUY | $119.29 | 15,095 | 0.2016 | $0.007902 | 256 | ||
44m ago | BUY | $200.01 | 25,357 | 0.3381 | $0.007887 | 1938 | ||
46m ago | BUY | $<1 | 10.23 | 0.031363 | $0.007878 | |||
46m ago | BUY | $187.62 | 23,843 | 0.3173 | $0.007869 | 256 | ||
47m ago | SELL | $286.17 | 36,527 | 0.4839 | $0.007834 | 34 | ||
50m ago | BUY | $1.42 | 180.11 | 0.002404 | $0.007887 | |||
52m ago | SELL | $101.41 | 12,915 | 0.1714 | $0.007852 | 251 | ||
53m ago | BUY | $200.00 | 25,356 | 0.3385 | $0.007887 | 1938 | ||
54m ago | BUY | $<1 | 10.72 | 0.031429 | $0.007878 | |||
54m ago | SELL | $280.76 | 35,757 | 0.4749 | $0.007852 | 29 | ||
57m ago | SELL | $120.78 | 15,345 | 0.2044 | $0.007871 | 253 | ||
1h ago | BUY | $269.05 | 34,043 | 0.4555 | $0.007903 | 37 | ||
1h ago | SELL | $193.17 | 24,576 | 0.3271 | $0.007860 | 253 | ||
1h ago | BUY | $213.63 | 27,046 | 0.3620 | $0.007899 | 37 | ||
1h ago | SELL | $162.87 | 20,730 | 0.2761 | $0.007857 | 254 | ||
1h ago | BUY | $165.97 | 21,019 | 0.2812 | $0.007896 | 253 | ||
1h ago | BUY | $0.10 | 12.67 | 0.031694 | $0.007888 | |||
1h ago | BUY | $0.15 | 19.16 | 0.032562 | $0.007888 | |||
1h ago | SELL | $220.64 | 28,073 | 0.3737 | $0.007859 | 37 | ||
1h ago | SELL | $188.63 | 23,942 | 0.3197 | $0.007879 | 253 | ||
1h ago | BUY | $5.48 | 691.27 | 0.009280 | $0.007927 | 55 | ||
1h ago | BUY | $300.00 | 37,913 | 0.5079 | $0.007912 | 757 | ||
1h ago | BUY | $300.00 | 38,050 | 0.5079 | $0.007884 | 3705 | ||
1h ago | SELL | $295.18 | 37,628 | 0.4997 | $0.007844 | 3705 | ||
1h ago | SELL | $1,013.23 | 128,146 | 1.71 | $0.007906 | 510 | ||
1h ago | SELL | $133.66 | 16,789 | 0.2262 | $0.007961 | 256 | ||
1h ago | BUY | $242.55 | 30,334 | 0.4103 | $0.007996 | 37 | ||
1h ago | BUY | $121.01 | 15,166 | 0.2047 | $0.007978 | 255 | ||
1h ago | BUY | $396.50 | 49,848 | 0.6709 | $0.007954 | |||
1h ago | SELL | $286.79 | 36,261 | 0.4853 | $0.007909 | 27 | ||
1h ago | BUY | $300.00 | 37,744 | 0.5075 | $0.007948 | 1938 | ||
1h ago | BUY | $112.39 | 14,176 | 0.1901 | $0.007928 | 254 | ||
1h ago | BUY | $148.53 | 18,763 | 0.2514 | $0.007916 | 259 | ||
2h ago | BUY | $250.00 | 31,656 | 0.4234 | $0.007897 | 1938 | ||
2h ago | SELL | $255.43 | 32,506 | 0.4326 | $0.007858 | 37 | ||
2h ago | BUY | $114.08 | 14,433 | 0.1932 | $0.007904 | 258 | ||
2h ago | BUY | $175.39 | 22,229 | 0.2972 | $0.007890 | 255 | ||
2h ago | BUY | $217.63 | 27,647 | 0.3688 | $0.007871 | 36 | ||
2h ago | SELL | $179.50 | 22,923 | 0.3041 | $0.007830 | 248 | ||
2h ago | BUY | $<1 | 12.10 | 0.031616 | $0.007878 | |||
2h ago | BUY | $<1 | 2.74 | 0.043658 | $0.007878 | |||
2h ago | BUY | $<1 | 11.66 | 0.031557 | $0.007878 | |||
2h ago | BUY | $300.00 | 38,146 | 0.5083 | $0.007864 | 3705 | ||
2h ago | SELL | $71.65 | 9,169.79 | 0.1214 | $0.007814 | |||
2h ago | SELL | $289.48 | 36,964 | 0.4905 | $0.007831 | 28 | ||
2h ago | SELL | $108.21 | 13,785 | 0.1833 | $0.007850 | |||
2h ago | BUY | $179.33 | 22,740 | 0.3038 | $0.007886 | 256 | ||
2h ago | BUY | $200.00 | 25,418 | 0.3390 | $0.007868 | 968 | ||
2h ago | SELL | $206.11 | 26,326 | 0.3493 | $0.007829 | 30 | ||
2h ago | SELL | $127.09 | 16,200 | 0.2154 | $0.007845 | 254 | ||
2h ago | BUY | $0.12 | 15.40 | 0.032062 | $0.007890 | |||
2h ago | BUY | $0.43 | 54.85 | 0.037344 | $0.007890 | |||
2h ago | SELL | $235.79 | 29,991 | 0.4001 | $0.007862 | 35 | ||
2h ago | BUY | $34.69 | 4,385.31 | 0.05887 | $0.007911 | |||
2h ago | SELL | $191.88 | 24,353 | 0.3256 | $0.007879 | 256 | ||
2h ago | SELL | $198.82 | 25,174 | 0.3374 | $0.007897 | 36 | ||
2h ago | SELL | $190.28 | 24,036 | 0.3230 | $0.007916 | 252 | ||
2h ago | SELL | $275.86 | 34,750 | 0.4684 | $0.007938 | 29 | ||
2h ago | BUY | $33.50 | 4,193.26 | 0.05689 | $0.007990 | |||
2h ago | SELL | $134.50 | 16,908 | 0.2284 | $0.007954 | 252 | ||
2h ago | BUY | $300.00 | 37,561 | 0.5096 | $0.007986 | 757 | ||
2h ago | BUY | $300.00 | 37,696 | 0.5096 | $0.007958 | 3705 | ||
2h ago | SELL | $232.39 | 29,360 | 0.3947 | $0.007915 | 34 | ||
2h ago | SELL | $1.98 | 250.72 | 0.003376 | $0.007926 | 87 | ||
2h ago | SELL | $111.63 | 14,075 | 0.1896 | $0.007931 | 255 | ||
2h ago | BUY | $154.04 | 19,328 | 0.2616 | $0.007969 | 256 | ||
2h ago | BUY | $277.48 | 34,907 | 0.4714 | $0.007949 | 34 | ||
2h ago | SELL | $100.69 | 12,744 | 0.1710 | $0.007901 | 253 | ||
2h ago | SELL | $239.68 | 30,273 | 0.4075 | $0.007917 | 33 | ||
2h ago | SELL | $148.60 | 18,725 | 0.2526 | $0.007935 | 253 | ||
2h ago | BUY | $5.35 | 671.15 | 0.009111 | $0.007982 | |||
2h ago | BUY | $265.28 | 33,288 | 0.4512 | $0.007969 | 37 | ||
2h ago | BUY | $155.19 | 19,523 | 0.2639 | $0.007949 | 256 | ||
3h ago | BUY | $<1 | 11.33 | 0.031531 | $0.007942 | |||
3h ago | BUY | $18.81 | 2,368.68 | 0.03198 | $0.007941 |