TXNs1
КупівліПродажі
10
Обсяг$2
Обсяг купівліОбсяг продажу
$2$0
Маркетмейкери1
ПокупціПродавці
10
Безпека
1 Попереджень
Обігова пропозиція
100.00B100%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулAIGENTS90.03B($20.5K)
Об'єднаний пулWBNB3.35($2.0K)
Конвертер
1AIGENTS
= $0.062295
?AIGENTS
USD
Про
AIGENTS Огляд
AIGENTS (AIGENTS) був запущений 03.29.2025 та зараз торгується за $0.0(6)2295. Обігова пропозиція AIGENTS становить 100.00B, а ринкова капіталізація — $22,958.1.
Ціна та ринкові показники AIGENTS
За останні 24 години ціна AIGENTS (AIGENTS) змінилася на +2.4%, при цьому обсяг торгів склав $22,958.1. Відстежуйте ціну AIGENTS на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | AIGENTS | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | BUY | $1.92 | 8,380,280 | 0.003159 | $0.062295 | |||
1d ago | SELL | $1.39 | 6,197,702 | 0.002289 | $0.062242 | |||
2d ago | SELL | $0.43 | 1,987,621 | 0.037344 | $0.062204 | |||
3d ago | SELL | $3.72 | 17,045,738 | 0.006299 | $0.062183 | |||
4d ago | SELL | $9.70 | 44,522,838 | 0.01646 | $0.062180 | |||
4d ago | SELL | $209.03 | 950,224,057 | 0.3553 | $0.062199 | |||
6d ago | SELL | $2.44 | 11,064,760 | 0.004181 | $0.062211 | |||
7d ago | SELL | $0.13 | 605,689 | 0.032289 | $0.062203 | |||
9d ago | BUY | $4.56 | 20,186,578 | 0.007783 | $0.062261 | |||
9d ago | BUY | $10.84 | 47,628,744 | 0.01834 | $0.062278 | |||
11d ago | SELL | $11.08 | 49,267,851 | 0.01860 | $0.062250 | |||
12d ago | SELL | $20.52 | 93,372,048 | 0.03531 | $0.062198 | |||
13d ago | SELL | $11.48 | 52,593,030 | 0.01992 | $0.062184 | |||
13d ago | SELL | $9.35 | 42,543,984 | 0.01613 | $0.062198 | |||
14d ago | SELL | $4.38 | 20,137,171 | 0.007641 | $0.062178 | |||
15d ago | SELL | $7.21 | 34,012,600 | 0.01291 | $0.062121 | |||
15d ago | SELL | $163.22 | 760,424,277 | 0.2913 | $0.062146 | |||
16d ago | SELL | $0.80 | 3,758,536 | 0.001452 | $0.062135 | |||
16d ago | BUY | $0.21 | 1,001,465 | 0.033948 | $0.062176 | |||
16d ago | BUY | $0.21 | 1,003,195 | 0.033955 | $0.062176 | |||
16d ago | SELL | $21.44 | 100,000,000 | 0.03868 | $0.062144 | |||
16d ago | SELL | $132.88 | 618,445,044 | 0.2411 | $0.062148 | |||
17d ago | BUY | $11.54 | 51,525,322 | 0.02063 | $0.062241 | |||
17d ago | SELL | $10.57 | 48,321,673 | 0.01896 | $0.062189 | |||
17d ago | SELL | $22.75 | 105,313,596 | 0.04140 | $0.062160 | |||
17d ago | SELL | $46.41 | 199,400,000 | 0.07866 | $0.062327 | |||
18d ago | SELL | $7.41 | 31,346,367 | 0.01239 | $0.062366 | |||
18d ago | SELL | $1,208.28 | 4.82B | 2.01 | $0.062505 | |||
18d ago | SELL | $52.04 | 196,960,414 | 0.08745 | $0.062642 | |||
19d ago | SELL | $25.46 | 95,526,197 | 0.04256 | $0.062665 | |||
19d ago | SELL | $0.22 | 828,293 | 0.033695 | $0.062664 | |||
19d ago | SELL | $13.10 | 49,229,546 | 0.02197 | $0.062662 | |||
19d ago | SELL | $51.66 | 194,986,936 | 0.08729 | $0.062649 | |||
20d ago | SELL | $101.58 | 379,687,539 | 0.1711 | $0.062675 | |||
20d ago | BUY | $5.92 | 21,580,368 | 0.009970 | $0.062743 | |||
20d ago | SELL | $28.05 | 104,166,341 | 0.04721 | $0.062693 | |||
20d ago | SELL | $5.95 | 22,109,845 | 0.01003 | $0.062691 | |||
20d ago | BUY | $0.11 | 430,164 | 0.031992 | $0.062743 | |||
20d ago | BUY | $14.16 | 52,002,895 | 0.02407 | $0.062724 | |||
20d ago | BUY | $<1 | 10,714 | 0.054957 | $0.062723 | |||
20d ago | BUY | $99.48 | 366,899,916 | 0.1690 | $0.062711 | |||
20d ago | BUY | $4.95 | 18,365,627 | 0.008419 | $0.062698 | |||
20d ago | SELL | $29.03 | 110,000,000 | 0.04948 | $0.062639 | |||
20d ago | SELL | $13.97 | 52,786,120 | 0.02379 | $0.062647 | |||
20d ago | SELL | $4.96 | 18,569,892 | 0.008376 | $0.062674 | |||
20d ago | SELL | $43.28 | 161,113,915 | 0.07283 | $0.062686 | |||
20d ago | BUY | $0.82 | 2,999,255 | 0.001386 | $0.062749 | |||
20d ago | BUY | $18.87 | 68,818,275 | 0.03177 | $0.062742 | |||
20d ago | BUY | $9.93 | 36,241,071 | 0.01671 | $0.062742 | |||
20d ago | SELL | $27.91 | 102,920,433 | 0.04655 | $0.062712 | |||
20d ago | SELL | $115.17 | 418,519,360 | 0.1905 | $0.062752 | |||
20d ago | SELL | $51.00 | 183,671,202 | 0.08422 | $0.062776 | |||
20d ago | SELL | $135.99 | 483,341,745 | 0.2234 | $0.062813 | |||
20d ago | SELL | $168.91 | 592,445,845 | 0.2775 | $0.062851 | |||
20d ago | BUY | $30.11 | 102,920,433 | 0.04950 | $0.062926 | |||
20d ago | SELL | $403.88 | 1.39B | 0.6638 | $0.062914 | |||
20d ago | SELL | $614.25 | 2.02B | 1.00 | $0.063042 | |||
20d ago | BUY | $60.22 | 189,524,218 | 0.09900 | $0.063177 | |||
20d ago | BUY | $301.35 | 961,904,843 | 0.4950 | $0.063132 | |||
20d ago | BUY | $60.27 | 195,288,083 | 0.09900 | $0.063086 | |||
20d ago | BUY | $60.27 | 196,274,249 | 0.09900 | $0.063070 | |||
20d ago | BUY | $602.69 | 2.02B | 0.9900 | $0.062985 | |||
20d ago | BUY | $60.26 | 207,633,543 | 0.09900 | $0.062902 | |||
20d ago | BUY | $120.54 | 418,519,360 | 0.1980 | $0.062880 | |||
20d ago | BUY | $30.13 | 105,313,596 | 0.04950 | $0.062861 | |||
20d ago | BUY | $120.54 | 424,021,750 | 0.1980 | $0.062842 | |||
20d ago | BUY | $180.83 | 644,455,660 | 0.2970 | $0.062806 | |||
21d ago | SELL | $27.64 | 104,943,967 | 0.04708 | $0.062633 | |||
21d ago | SELL | $0.48 | 1,814,791 | 0.038153 | $0.062670 | |||
21d ago | SELL | $8.29 | 30,794,414 | 0.01384 | $0.062693 | |||
21d ago | SELL | $98.17 | 360,444,821 | 0.1627 | $0.062723 | |||
21d ago | SELL | $147.33 | 539,163,426 | 0.2461 | $0.062732 | |||
21d ago | SELL | $22.23 | 80,303,315 | 0.03694 | $0.062769 | |||
22d ago | SELL | $84.24 | 299,437,657 | 0.1384 | $0.062813 | |||
22d ago | SELL | $15.48 | 54,819,345 | 0.02544 | $0.062825 | |||
22d ago | SELL | $29.83 | 104,112,583 | 0.04842 | $0.062865 | |||
22d ago | SELL | $1.00 | 3,511,519 | 0.001635 | $0.062852 | |||
22d ago | SELL | $1.80 | 6,298,131 | 0.002933 | $0.062860 | |||
22d ago | SELL | $2.59 | 9,075,200 | 0.004228 | $0.062859 | |||
22d ago | BUY | $3.10 | 10,667,883 | 0.005070 | $0.062909 | |||
22d ago | SELL | $53.31 | 187,239,790 | 0.08742 | $0.062847 | |||
22d ago | SELL | $<1 | 0.001784 | 0.0128350 | $0.062853 | |||
22d ago | SELL | $69.95 | 245,691,693 | 0.1153 | $0.062847 | |||
22d ago | SELL | $0.78 | 2,746,479 | 0.001293 | $0.062871 | |||
23d ago | SELL | $26.78 | 93,877,566 | 0.04425 | $0.062853 | |||
23d ago | SELL | $49.46 | 172,635,504 | 0.08165 | $0.062865 | |||
23d ago | SELL | $0.47 | 1,642,348 | 0.037784 | $0.062873 | |||
23d ago | SELL | $8.14 | 28,338,781 | 0.01343 | $0.062874 | |||
23d ago | SELL | $18.16 | 62,961,963 | 0.02989 | $0.062885 | |||
23d ago | SELL | $22.72 | 78,630,522 | 0.03739 | $0.062890 | |||
23d ago | SELL | $65.97 | 228,829,376 | 0.1092 | $0.062883 | |||
23d ago | SELL | $72.70 | 250,651,458 | 0.1203 | $0.062900 | |||
23d ago | SELL | $41.66 | 142,869,221 | 0.06895 | $0.062916 | |||
23d ago | SELL | $0.14 | 500,000 | 0.032417 | $0.062917 | |||
23d ago | SELL | $0.58 | 2,000,000 | 0.039670 | $0.062918 | |||
23d ago | SELL | $116.71 | 400,000,000 | 0.1943 | $0.062917 | |||
23d ago | SELL | $55.16 | 188,443,512 | 0.09226 | $0.062927 | |||
23d ago | BUY | $56.70 | 189,963,218 | 0.09489 | $0.062985 | |||
23d ago | SELL | $48.91 | 167,348,970 | 0.08190 | $0.062922 | |||
23d ago | SELL | $1.51 | 5,175,065 | 0.002538 | $0.062929 |