TXNs1,013
КупівліПродажі
528485
Обсяг$229.6K
Обсяг купівліОбсяг продажу
$113.7K$116.0K
Маркетмейкери216
ПокупціПродавці
125155
Безпека
1 Попереджень
Обігова пропозиція
873,203,29899.97%
Загальна пропозиція873,203,298
Максимальна пропозиція873,451,604
Об'єднаний пулCOOKIE2,424,177($296.2K)
Об'єднаний пулUSDT288,185($288.2K)
Конвертер
1COOKIE
= $0.12
?COOKIE
USD
Про
Cookie Огляд
Cookie (COOKIE) був запущений 06.13.2024 та зараз торгується за $0.1218. Обігова пропозиція Cookie становить 873.20M, а ринкова капіталізація — $106.43M.
Ціна та ринкові показники Cookie
За останні 24 години ціна Cookie (COOKIE) змінилася на -2.1%, при цьому обсяг торгів склав $106.43M. Відстежуйте ціну Cookie на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | COOKIE | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $3.23 | 26.56 | 0.005401 | $0.12 | 16 | ||
3m ago | BUY | $474.04 | 3,876.13 | 0.7906 | $0.12 | 13672 | ||
7m ago | SELL | $1.21 | 9.99 | 0.002027 | $0.12 | |||
7m ago | BUY | $28.86 | 236.45 | 0.04819 | $0.12 | 59284 | ||
7m ago | BUY | $207.44 | 1,700.55 | 0.3463 | $0.12 | 156 | ||
9m ago | BUY | $51.30 | 420.94 | 0.08567 | $0.12 | 59284 | ||
9m ago | BUY | $189.76 | 1,558.25 | 0.3168 | $0.12 | 131 | ||
10m ago | SELL | $2.51 | 20.81 | 0.004207 | $0.12 | 68 | ||
10m ago | BUY | $236.31 | 1,943.37 | 0.3945 | $0.12 | 59284 | ||
11m ago | BUY | $241.06 | 1,985.71 | 0.4023 | $0.12 | 59284 | ||
12m ago | BUY | $367.94 | 3,037.27 | 0.6141 | $0.12 | 13672 | ||
12m ago | SELL | $11.48 | 95.42 | 0.01917 | $0.12 | |||
13m ago | BUY | $238.67 | 1,974.18 | 0.3984 | $0.12 | 59284 | ||
14m ago | BUY | $236.31 | 1,957.86 | 0.3944 | $0.12 | 59284 | ||
14m ago | SELL | $26.81 | 223.47 | 0.04476 | $0.12 | 59284 | ||
14m ago | SELL | $327.82 | 2,728.23 | 0.5471 | $0.12 | 9053 | ||
14m ago | BUY | $597.54 | 4,952.75 | 0.9974 | $0.12 | 17 | ||
17m ago | SELL | $362.32 | 3,020.66 | 0.6047 | $0.11 | 13672 | ||
21m ago | SELL | $164.86 | 1,371.91 | 0.2751 | $0.12 | 59284 | ||
21m ago | SELL | $73.57 | 611.75 | 0.1228 | $0.12 | |||
21m ago | SELL | $231.66 | 1,924.22 | 0.3866 | $0.12 | 59284 | ||
22m ago | SELL | $2.03 | 16.86 | 0.003391 | $0.12 | 15 | ||
24m ago | BUY | $227.09 | 1,876.73 | 0.3791 | $0.12 | 59284 | ||
24m ago | BUY | $12.15 | 100.49 | 0.02028 | $0.12 | 1904 | ||
27m ago | SELL | $0.33 | 2.74 | 0.035515 | $0.12 | 16 | ||
27m ago | SELL | $0.30 | 2.54 | 0.035115 | $0.12 | |||
27m ago | BUY | $121.32 | 1,003.96 | 0.2026 | $0.12 | 59284 | ||
27m ago | SELL | $1.95 | 16.30 | 0.003272 | $0.12 | 68 | ||
28m ago | BUY | $238.67 | 1,977.45 | 0.3987 | $0.12 | 59284 | ||
28m ago | BUY | $238.67 | 1,980.73 | 0.3987 | $0.12 | 59284 | ||
28m ago | SELL | $0.19 | 1.62 | 0.033261 | $0.11 | 19 | ||
29m ago | BUY | $195.60 | 1,625.74 | 0.3267 | $0.12 | 59284 | ||
32m ago | SELL | $1.05 | 8.82 | 0.001765 | $0.11 | 47 | ||
32m ago | BUY | $45.06 | 374.83 | 0.07531 | $0.12 | |||
36m ago | BUY | $121.32 | 1,009.80 | 0.2027 | $0.12 | 59284 | ||
38m ago | BUY | $359.36 | 2,996.01 | 0.6004 | $0.11 | 13672 | ||
38m ago | BUY | $151.32 | 1,263.79 | 0.2528 | $0.11 | 13672 | ||
38m ago | BUY | $207.43 | 1,734.57 | 0.3465 | $0.11 | 122 | ||
39m ago | SELL | $476.40 | 4,000.00 | 0.7960 | $0.11 | 19 | ||
40m ago | BUY | $477.31 | 3,987.66 | 0.7975 | $0.11 | 13672 | ||
41m ago | BUY | $168.48 | 1,410.75 | 0.2816 | $0.11 | 59284 | ||
43m ago | BUY | $73.00 | 611.75 | 0.1220 | $0.11 | |||
43m ago | BUY | $359.33 | 3,015.88 | 0.6005 | $0.11 | 13672 | ||
43m ago | BUY | $31.19 | 262.15 | 0.05213 | $0.11 | 59284 | ||
43m ago | BUY | $195.90 | 1,647.72 | 0.3274 | $0.11 | 125 | ||
44m ago | BUY | $12.80 | 107.75 | 0.02140 | $0.11 | 226 | ||
47m ago | BUY | $182.44 | 1,536.72 | 0.3050 | $0.11 | 59284 | ||
48m ago | SELL | $300.00 | 2,538.49 | 0.5016 | $0.11 | 95 | ||
48m ago | BUY | $361.33 | 3,042.84 | 0.6042 | $0.11 | 13672 | ||
48m ago | BUY | $373.69 | 3,155.02 | 0.6248 | $0.11 | 13672 | ||
55m ago | SELL | $362.60 | 3,076.88 | 0.6058 | $0.11 | 13672 | ||
57m ago | SELL | $122.45 | 1,037.32 | 0.2045 | $0.11 | 13672 | ||
57m ago | SELL | $241.43 | 2,042.60 | 0.4033 | $0.11 | 59284 | ||
58m ago | SELL | $200.15 | 1,690.74 | 0.3344 | $0.11 | 59284 | ||
59m ago | SELL | $285.17 | 2,404.86 | 0.4764 | $0.11 | 94 | ||
1h ago | BUY | $173.47 | 1,455.05 | 0.2897 | $0.11 | 13672 | ||
1h ago | BUY | $314.81 | 2,645.00 | 0.5258 | $0.11 | 9053 | ||
1h ago | SELL | $364.70 | 3,078.99 | 0.6086 | $0.11 | 13672 | ||
1h ago | SELL | $237.67 | 2,002.35 | 0.3961 | $0.11 | 59284 | ||
1h ago | SELL | $2.43 | 20.48 | 0.004054 | $0.11 | 15 | ||
1h ago | SELL | $3.13 | 26.41 | 0.005229 | $0.11 | 159 | ||
1h ago | BUY | $359.62 | 3,015.76 | 0.5992 | $0.11 | 13672 | ||
1h ago | BUY | $238.67 | 2,005.69 | 0.3976 | $0.11 | 59284 | ||
1h ago | BUY | $243.47 | 2,049.46 | 0.4057 | $0.11 | 59284 | ||
1h ago | BUY | $359.43 | 3,031.97 | 0.6012 | $0.11 | 13672 | ||
1h ago | BUY | $123.76 | 1,045.77 | 0.2070 | $0.11 | 59284 | ||
1h ago | BUY | $482.82 | 4,088.37 | 0.8082 | $0.11 | 13672 | ||
1h ago | BUY | $143.79 | 1,220.24 | 0.2409 | $0.11 | 13672 | ||
1h ago | BUY | $323.00 | 2,745.55 | 0.5412 | $0.11 | 2121 | ||
1h ago | BUY | $16.27 | 138.54 | 0.02727 | $0.11 | 407 | ||
1h ago | BUY | $382.02 | 3,255.65 | 0.6401 | $0.11 | 13672 | ||
1h ago | SELL | $123.44 | 1,058.26 | 0.2067 | $0.11 | 13672 | ||
1h ago | SELL | $243.37 | 2,083.65 | 0.4075 | $0.11 | 59284 | ||
1h ago | SELL | $227.37 | 1,943.46 | 0.3807 | $0.11 | 59284 | ||
2h ago | SELL | $76.89 | 656.52 | 0.1287 | $0.11 | |||
2h ago | SELL | $87.94 | 750.45 | 0.1472 | $0.11 | 407 | ||
2h ago | BUY | $24.33 | 206.57 | 0.04071 | $0.11 | 241 | ||
2h ago | BUY | $112.65 | 956.78 | 0.1882 | $0.11 | |||
2h ago | BUY | $392.91 | 3,342.96 | 0.6571 | $0.11 | 13672 | ||
2h ago | BUY | $193.67 | 1,651.15 | 0.3239 | $0.11 | 59284 | ||
2h ago | SELL | $104.53 | 896.00 | 0.1748 | $0.11 | 429 | ||
2h ago | BUY | $255.89 | 2,183.50 | 0.4284 | $0.11 | 59284 | ||
3h ago | SELL | $<1 | 0.01000 | 0.051949 | $0.11 | |||
3h ago | BUY | $<1 | 0.05046 | 0.059886 | $0.11 | |||
3h ago | SELL | $<1 | 0.05374 | 0.041047 | $0.11 | |||
3h ago | BUY | $<1 | 0.05046 | 0.059884 | $0.11 | |||
3h ago | SELL | $27.84 | 239.00 | 0.04661 | $0.11 | |||
3h ago | BUY | $16.50 | 140.94 | 0.02761 | $0.11 | 219 | ||
3h ago | BUY | $361.87 | 3,094.29 | 0.6054 | $0.11 | 13672 | ||
3h ago | BUY | $250.85 | 2,149.61 | 0.4196 | $0.11 | 59284 | ||
3h ago | BUY | $286.63 | 2,460.88 | 0.4796 | $0.11 | 13672 | ||
3h ago | BUY | $597.31 | 5,144.25 | 0.9995 | $0.11 | 324 | ||
3h ago | SELL | $1,111.13 | 9,600.00 | 1.85 | $0.11 | 19 | ||
3h ago | SELL | $200.55 | 1,724.72 | 0.3355 | $0.11 | 59284 | ||
3h ago | SELL | $9.85 | 84.68 | 0.01648 | $0.11 | 241 | ||
3h ago | BUY | $132.67 | 1,134.96 | 0.2223 | $0.11 | 119 | ||
3h ago | SELL | $300.82 | 2,584.68 | 0.5041 | $0.11 | 1085 | ||
3h ago | SELL | $104.99 | 900.80 | 0.1758 | $0.11 | 114 | ||
3h ago | SELL | $124.86 | 1,070.44 | 0.2089 | $0.11 | 13672 | ||
3h ago | SELL | $242.34 | 2,074.88 | 0.4055 | $0.11 | 59284 |