Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs28
КупівліПродажі
1315
Обсяг$23
Обсяг купівліОбсяг продажу
$12$11
Маркетмейкери23
ПокупціПродавці
1311
Безпека
4 Попереджень
Обігова пропозиція
6,459,98499.99%
Загальна пропозиція6,459,984
Максимальна пропозиція6,460,000
Об'єднаний пулUNI68.85($383)
Об'єднаний пулETH0.2114($350)
Конвертер
1UNI
= $5.58
?UNI
USD
Про
Uniswap Огляд
Uniswap (UNI) був запущений 11.09.2023 та зараз торгується за $5.5802. Обігова пропозиція Uniswap становить 6.46M, а ринкова капіталізація — $36.05M.
Ціна та ринкові показники Uniswap
За останні 24 години ціна Uniswap (UNI) змінилася на +6.1%, при цьому обсяг торгів склав $36.05M. Відстежуйте ціну Uniswap на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | UNI | ETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.007146 | 0.046652 | $5.58 | |||
4h ago | SELL | $0.43 | 0.07794 | 0.037226 | $5.54 | |||
7h ago | BUY | $1.63 | 0.2968 | 0.002745 | $5.51 | |||
7h ago | BUY | $0.59 | 0.1081 | 0.039979 | $5.51 | |||
7h ago | BUY | $1.88 | 0.3431 | 0.003162 | $5.50 | |||
8h ago | BUY | $0.83 | 0.1521 | 0.001405 | $5.51 | |||
8h ago | BUY | $2.01 | 0.3649 | 0.003372 | $5.52 | 444 | ||
8h ago | BUY | $0.59 | 0.1072 | 0.039921 | $5.52 | |||
8h ago | BUY | $0.25 | 0.04524 | 0.034184 | $5.53 | 38 | ||
8h ago | BUY | $0.79 | 0.1433 | 0.001325 | $5.52 | |||
10h ago | BUY | $0.75 | 0.1368 | 0.001258 | $5.50 | |||
10h ago | BUY | $1.64 | 0.2980 | 0.002746 | $5.51 | 352 | ||
11h ago | SELL | $0.48 | 0.09031 | 0.038167 | $5.36 | |||
11h ago | SELL | $0.81 | 0.1518 | 0.001371 | $5.35 | |||
11h ago | SELL | $0.84 | 0.1583 | 0.001432 | $5.35 | |||
13h ago | BUY | $0.80 | 0.1503 | 0.001352 | $5.32 | |||
16h ago | SELL | $0.73 | 0.1384 | 0.001243 | $5.29 | |||
17h ago | BUY | $0.48 | 0.09277 | 0.038316 | $5.26 | |||
17h ago | SELL | $0.24 | 0.04724 | 0.034193 | $5.22 | |||
18h ago | SELL | $0.47 | 0.09061 | 0.038052 | $5.22 | |||
18h ago | SELL | $0.34 | 0.06514 | 0.035786 | $5.22 | 1147 | ||
18h ago | SELL | $0.19 | 0.03789 | 0.033365 | $5.22 | |||
19h ago | SELL | $0.99 | 0.1918 | 0.001702 | $5.21 | |||
20h ago | SELL | $1.58 | 0.3037 | 0.002696 | $5.21 | |||
21h ago | SELL | $0.58 | 0.1128 | 0.039991 | $5.19 | |||
21h ago | SELL | $0.44 | 0.08550 | 0.037572 | $5.19 | 1147 | ||
23h ago | SELL | $1.34 | 0.2569 | 0.002284 | $5.22 | |||
23h ago | SELL | $1.00 | 0.1916 | 0.001704 | $5.23 | |||
1d ago | SELL | $0.93 | 0.1783 | 0.001595 | $5.25 | 1147 | ||
1d ago | BUY | $1.49 | 0.2822 | 0.002530 | $5.28 | 1147 | ||
1d ago | SELL | $0.43 | 0.08269 | 0.037376 | $5.24 | 1147 | ||
1d ago | BUY | $1.27 | 0.2420 | 0.002168 | $5.27 | |||
1d ago | BUY | $0.78 | 0.1495 | 0.001341 | $5.28 | |||
1d ago | BUY | $1.93 | 0.3674 | 0.003292 | $5.27 | |||
1d ago | BUY | $1.43 | 0.2744 | 0.002447 | $5.23 | |||
1d ago | SELL | $1.00 | 0.1918 | 0.001708 | $5.21 | |||
1d ago | SELL | $1.41 | 0.2723 | 0.002425 | $5.20 | |||
1d ago | BUY | $2.01 | 0.3884 | 0.003451 | $5.18 | 223 | ||
1d ago | BUY | $1.12 | 0.2170 | 0.001936 | $5.19 | |||
1d ago | BUY | $0.45 | 0.08694 | 0.037771 | $5.21 | 1147 | ||
2d ago | BUY | $2.08 | 0.4001 | 0.003567 | $5.22 | 10 | ||
2d ago | SELL | $3.50 | 0.6773 | 0.006021 | $5.17 | |||
2d ago | BUY | $1.05 | 0.2047 | 0.001824 | $5.17 | |||
2d ago | BUY | $1.28 | 0.2475 | 0.002206 | $5.17 | |||
2d ago | BUY | $1.55 | 0.3005 | 0.002681 | $5.16 | |||
2d ago | BUY | $0.24 | 0.04836 | 0.034310 | $5.15 | |||
2d ago | BUY | $1.16 | 0.2260 | 0.002012 | $5.15 | |||
2d ago | BUY | $0.24 | 0.04851 | 0.034311 | $5.15 | 40 | ||
2d ago | BUY | $0.15 | 0.03017 | 0.032666 | $5.13 | |||
2d ago | BUY | $<1 | 0.009864 | 0.048728 | $5.14 | |||
2d ago | BUY | $0.29 | 0.05823 | 0.035157 | $5.14 | |||
2d ago | BUY | $0.49 | 0.09688 | 0.038548 | $5.11 | 260 | ||
2d ago | BUY | $0.21 | 0.04203 | 0.033706 | $5.11 | 260 | ||
2d ago | SELL | $2.36 | 0.4640 | 0.004082 | $5.09 | |||
2d ago | SELL | $0.60 | 0.1181 | 0.001043 | $5.11 | |||
2d ago | BUY | $0.15 | 0.03009 | 0.032663 | $5.12 | |||
2d ago | BUY | $<1 | 0.009737 | 0.048615 | $5.12 | |||
2d ago | BUY | $0.26 | 0.05220 | 0.034602 | $5.11 | |||
2d ago | BUY | $0.26 | 0.05148 | 0.034543 | $5.11 | 106 | ||
2d ago | BUY | $1.60 | 0.3165 | 0.002786 | $5.08 | 25 | ||
2d ago | SELL | $0.82 | 0.1624 | 0.001421 | $5.06 | |||
2d ago | BUY | $1.61 | 0.3219 | 0.002791 | $5.00 | |||
2d ago | BUY | $1.43 | 0.2853 | 0.002482 | $5.02 | 28 | ||
2d ago | BUY | $1.10 | 0.2201 | 0.001915 | $5.03 | 1147 | ||
2d ago | BUY | $1.02 | 0.2025 | 0.001762 | $5.03 | |||
2d ago | BUY | $0.70 | 0.1406 | 0.001225 | $5.03 | 358 | ||
2d ago | BUY | $0.53 | 0.1061 | 0.039236 | $5.01 | 444 | ||
2d ago | BUY | $0.60 | 0.1199 | 0.001042 | $5.00 | 1147 | ||
2d ago | SELL | $1.06 | 0.2156 | 0.001860 | $4.93 | |||
2d ago | SELL | $0.41 | 0.08469 | 0.037298 | $4.92 | 1147 | ||
2d ago | SELL | $2.99 | 0.6082 | 0.005248 | $4.92 | 1147 | ||
2d ago | BUY | $0.56 | 0.1144 | 0.001000 | $4.96 | 10 | ||
2d ago | BUY | $3.88 | 0.7677 | 0.006767 | $5.05 | 223 | ||
2d ago | BUY | $0.25 | 0.04906 | 0.034337 | $5.10 | |||
2d ago | BUY | $3.06 | 0.5953 | 0.005320 | $5.15 | 235 | ||
3d ago | BUY | $1.48 | 0.2857 | 0.002570 | $5.18 | 223 | ||
3d ago | BUY | $2.01 | 0.3875 | 0.003475 | $5.19 | 223 | ||
3d ago | BUY | $<1 | 0.007915 | 0.047092 | $5.18 | |||
3d ago | BUY | $2.02 | 0.3902 | 0.003491 | $5.18 | 25 | ||
3d ago | SELL | $5.43 | 1.05 | 0.009378 | $5.16 | |||
3d ago | SELL | $1.25 | 0.2406 | 0.002166 | $5.20 | |||
3d ago | SELL | $1.49 | 0.2872 | 0.002589 | $5.19 | 1147 | ||
3d ago | SELL | $1.20 | 0.2310 | 0.002080 | $5.19 | 1147 | ||
3d ago | SELL | $0.85 | 0.1643 | 0.001482 | $5.20 | 235 | ||
3d ago | BUY | $2.34 | 0.4438 | 0.004043 | $5.28 | |||
3d ago | BUY | $1.44 | 0.2729 | 0.002481 | $5.28 | 10 | ||
3d ago | BUY | $0.69 | 0.1319 | 0.001203 | $5.28 | 10 | ||
3d ago | BUY | $2.33 | 0.4443 | 0.004053 | $5.25 | 223 | ||
3d ago | BUY | $<1 | 0.01367 | 0.031247 | $5.24 | 28 | ||
3d ago | BUY | $0.59 | 0.1126 | 0.001031 | $5.27 | 32 | ||
3d ago | BUY | $0.62 | 0.1171 | 0.001074 | $5.31 | |||
3d ago | BUY | $0.15 | 0.02972 | 0.032725 | $5.31 | |||
3d ago | SELL | $3.77 | 0.7121 | 0.006527 | $5.30 | 1147 | ||
3d ago | SELL | $1.15 | 0.2132 | 0.001983 | $5.42 | |||
3d ago | BUY | $1.08 | 0.1994 | 0.001865 | $5.45 | |||
3d ago | SELL | $0.80 | 0.1478 | 0.001383 | $5.45 | |||
3d ago | SELL | $0.58 | 0.1071 | 0.001003 | $5.44 | 1147 | ||
3d ago | SELL | $1.36 | 0.2530 | 0.002353 | $5.40 | 40 | ||
3d ago | SELL | $0.45 | 0.08458 | 0.037851 | $5.39 | |||
3d ago | SELL | $0.39 | 0.07363 | 0.036811 | $5.36 | 235 |