TXNs209
КупівліПродажі
85124
Обсяг$35.0K
Обсяг купівліОбсяг продажу
$20.4K$14.6K
Маркетмейкери109
ПокупціПродавці
6150
Обігова пропозиція
20,974,94599.88%
Загальна пропозиція20,974,945
Максимальна пропозиція21,000,000
Об'єднаний пулCGM4,297.02($92.9K)
Об'єднаний пулUSDT92,876($92.9K)
Конвертер
1CGM
= $21.60
?CGM
USD
Про
CGM Огляд
CGM (CGM) був запущений 01.13.2025 та зараз торгується за $21.6068. Обігова пропозиція CGM становить 20.97M, а ринкова капіталізація — $453.20M.
Ціна та ринкові показники CGM
За останні 24 години ціна CGM (CGM) змінилася на +13.7%, при цьому обсяг торгів склав $453.20M. Відстежуйте ціну CGM на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CGM | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $200.99 | 9.30 | 0.3274 | $21.60 | 31 | ||
13m ago | ADD | $0.10 | 0.004975 | 0.031759 | - | |||
13m ago | SELL | $15.01 | 0.6931 | 0.02445 | $21.65 | 31 | ||
14m ago | SELL | $322.05 | 14.81 | 0.5248 | $21.73 | 31 | ||
14m ago | ADD | $<1 | 0.002040 | 0.047272 | - | |||
14m ago | SELL | $6.20 | 0.2843 | 0.01010 | $21.81 | 31 | ||
17m ago | SELL | $132.78 | 6.07 | 0.2164 | $21.84 | |||
17m ago | ADD | $0.15 | 0.007107 | 0.032540 | - | |||
17m ago | SELL | $21.66 | 0.9902 | 0.03531 | $21.88 | |||
17m ago | SELL | $465.54 | 21.16 | 0.7587 | $21.99 | |||
17m ago | ADD | $<1 | 0.002922 | 0.031055 | - | |||
17m ago | SELL | $9.00 | 0.4071 | 0.01466 | $22.10 | |||
22m ago | SELL | $192.79 | 8.70 | 0.3139 | $22.15 | |||
22m ago | ADD | $<1 | 0.003351 | 0.031214 | - | |||
22m ago | SELL | $10.36 | 0.4669 | 0.01688 | $22.20 | |||
30m ago | SELL | $222.12 | 9.97 | 0.3612 | $22.25 | 11 | ||
30m ago | ADD | $0.21 | 0.009550 | 0.033473 | - | |||
30m ago | SELL | $29.69 | 1.33 | 0.04828 | $22.31 | 11 | ||
34m ago | BUY | $497.81 | 22.30 | 0.8097 | $22.31 | |||
2h ago | BUY | $97.06 | 4.37 | 0.1574 | $22.17 | |||
2h ago | SELL | $315.89 | 14.28 | 0.5123 | $22.11 | |||
2h ago | ADD | $0.23 | 0.01040 | 0.033756 | - | |||
2h ago | SELL | $32.19 | 1.45 | 0.05221 | $22.20 | |||
3h ago | BUY | $697.90 | 31.50 | 1.13 | $22.15 | |||
3h ago | SELL | $313.54 | 14.28 | 0.5103 | $21.95 | 15 | ||
3h ago | ADD | $<1 | 0.033888 | 0.041397 | - | |||
3h ago | SELL | $1.19 | 0.05418 | 0.001942 | $22.02 | 15 | ||
3h ago | SELL | $25.51 | 1.15 | 0.04158 | $22.03 | |||
3h ago | ADD | $0.12 | 0.005545 | 0.031997 | - | |||
3h ago | SELL | $17.03 | 0.7726 | 0.02775 | $22.04 | |||
3h ago | SELL | $1.97 | 0.08950 | 0.003212 | $22.04 | 60 | ||
3h ago | ADD | $<1 | 0.036677 | 0.042402 | - | |||
3h ago | SELL | $2.05 | 0.09304 | 0.003339 | $22.04 | 60 | ||
3h ago | BUY | $500.00 | 22.68 | 0.8138 | $22.04 | 10 | ||
3h ago | SELL | $139.39 | 6.37 | 0.2267 | $21.84 | |||
3h ago | ADD | $<1 | 0.037108 | 0.042536 | - | |||
3h ago | SELL | $2.16 | 0.09904 | 0.003525 | $21.88 | |||
3h ago | SELL | $46.34 | 2.11 | 0.07541 | $21.89 | |||
3h ago | ADD | $<1 | 0.002725 | 0.049737 | - | |||
3h ago | SELL | $8.31 | 0.3797 | 0.01353 | $21.90 | |||
3h ago | SELL | $178.15 | 8.11 | 0.2898 | $21.94 | |||
3h ago | ADD | $<1 | 0.002720 | 0.049760 | - | |||
3h ago | SELL | $8.33 | 0.3790 | 0.01356 | $21.99 | |||
3h ago | BUY | $4.27 | 0.1933 | 0.006962 | $22.10 | 13 | ||
3h ago | SELL | $15.16 | 0.6895 | 0.02472 | $21.99 | |||
3h ago | ADD | $0.11 | 0.005145 | 0.031849 | - | |||
3h ago | SELL | $15.77 | 0.7168 | 0.02570 | $22.00 | |||
3h ago | BUY | $498.50 | 22.65 | 0.8123 | $22.00 | |||
3h ago | BUY | $229.07 | 10.49 | 0.3733 | $21.83 | |||
3h ago | BUY | $0.47 | 0.02160 | 0.037669 | $21.77 | |||
3h ago | SELL | $109.18 | 5.03 | 0.1779 | $21.69 | |||
3h ago | ADD | $0.17 | 0.008109 | 0.032877 | - | |||
3h ago | SELL | $24.54 | 1.12 | 0.04000 | $21.72 | |||
3h ago | BUY | $404.39 | 18.59 | 0.6590 | $21.74 | |||
3h ago | SELL | $308.69 | 14.28 | 0.5030 | $21.61 | 22 | ||
3h ago | ADD | $<1 | 0.001298 | 0.044601 | - | |||
3h ago | SELL | $3.92 | 0.1809 | 0.006395 | $21.68 | 22 | ||
3h ago | SELL | $83.96 | 3.86 | 0.1367 | $21.70 | |||
3h ago | ADD | $0.19 | 0.008725 | 0.033096 | - | |||
3h ago | SELL | $26.41 | 1.21 | 0.04303 | $21.73 | |||
3h ago | BUY | $20.00 | 0.9158 | 0.03262 | $21.84 | |||
3h ago | SELL | $4.13 | 0.1904 | 0.006749 | $21.73 | |||
3h ago | ADD | $<1 | 0.001420 | 0.045048 | - | |||
3h ago | SELL | $4.30 | 0.1979 | 0.007017 | $21.73 | |||
3h ago | BUY | $<1 | 0.004486 | 0.031598 | $21.84 | |||
3h ago | BUY | $2.49 | 0.1144 | 0.004077 | $21.84 | |||
3h ago | BUY | $274.13 | 12.58 | 0.4471 | $21.77 | |||
3h ago | SELL | $495.11 | 22.79 | 0.8075 | $21.72 | |||
3h ago | ADD | $<1 | 0.004003 | 0.031429 | - | |||
3h ago | SELL | $12.18 | 0.5578 | 0.01986 | $21.83 | |||
3h ago | BUY | $0.24 | 0.01138 | 0.034077 | $21.95 | |||
3h ago | BUY | $192.36 | 8.78 | 0.3137 | $21.90 | |||
3h ago | SELL | $158.14 | 7.25 | 0.2579 | $21.78 | |||
3h ago | ADD | $<1 | 0.002557 | 0.049127 | - | |||
3h ago | SELL | $7.77 | 0.3563 | 0.01268 | $21.82 | |||
3h ago | SELL | $166.57 | 7.61 | 0.2716 | $21.86 | |||
3h ago | ADD | $0.16 | 0.007660 | 0.032744 | - | |||
3h ago | SELL | $23.38 | 1.06 | 0.03814 | $21.91 | |||
3h ago | BUY | $195.64 | 8.89 | 0.3190 | $21.98 | |||
3h ago | SELL | $396.55 | 18.09 | 0.6466 | $21.92 | 22 | ||
3h ago | ADD | $0.13 | 0.006085 | 0.032189 | - | |||
3h ago | SELL | $18.66 | 0.8477 | 0.03043 | $22.01 | 22 | ||
3h ago | BUY | $2.50 | 0.1129 | 0.004077 | $22.13 | |||
3h ago | BUY | $157.39 | 7.12 | 0.2567 | $22.09 | |||
3h ago | SELL | $314.50 | 14.28 | 0.5129 | $22.02 | 15 | ||
3h ago | ADD | $<1 | 0.038933 | 0.043227 | - | |||
3h ago | SELL | $2.75 | 0.1244 | 0.004485 | $22.09 | 15 | ||
3h ago | BUY | $28.06 | 1.26 | 0.04574 | $22.20 | |||
3h ago | SELL | $43.96 | 1.98 | 0.07167 | $22.09 | |||
3h ago | ADD | $<1 | 0.002339 | 0.048452 | - | |||
3h ago | SELL | $7.20 | 0.3260 | 0.01174 | $22.10 | |||
3h ago | BUY | $71.94 | 3.24 | 0.1173 | $22.20 | 19 | ||
3h ago | BUY | $0.26 | 0.01194 | 0.034320 | $22.18 | |||
3h ago | SELL | $115.87 | 5.24 | 0.1889 | $22.10 | |||
3h ago | ADD | $0.12 | 0.005807 | 0.032100 | - | |||
3h ago | SELL | $17.90 | 0.8091 | 0.02919 | $22.13 | |||
3h ago | BUY | $165.96 | 7.47 | 0.2705 | $22.20 | |||
3h ago | SELL | $294.96 | 13.32 | 0.4808 | $22.12 | |||
3h ago | ADD | $<1 | 0.002430 | 0.048818 | - | |||
3h ago | SELL | $7.51 | 0.3386 | 0.01225 | $22.19 |