TXNs3
КупівліПродажі
03
Обсяг$8
Обсяг купівліОбсяг продажу
$0$8
Маркетмейкери3
ПокупціПродавці
03
Безпека
4 Попереджень
Обігова пропозиція
191,999,31399.48%
Загальна пропозиція191,999,313
Максимальна пропозиція192,999,313
Об'єднаний пулRXS18,602,759($21.6K)
Об'єднаний пулWBNB32.39($21.6K)
Конвертер
1RXS
= $0.001155
?RXS
USD
Про
Rune Shards Огляд
Rune Shards (RXS) був запущений 11.03.2021 та зараз торгується за $0.001155. Обігова пропозиція Rune Shards становить 192.00M, а ринкова капіталізація — $221,951.
Ціна та ринкові показники Rune Shards
За останні 24 години ціна Rune Shards (RXS) змінилася на +1.7%, при цьому обсяг торгів склав $221,951. Відстежуйте ціну Rune Shards на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | RXS | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $8.04 | 6,958.70 | 0.01209 | $0.001155 | |||
16h ago | SELL | $0.27 | 242.90 | 0.034222 | $0.001137 | |||
19h ago | SELL | $<1 | 2.00 | 0.053492 | $0.001137 | |||
1d ago | BUY | $7.12 | 6,266.44 | 0.01094 | $0.001136 | |||
1d ago | BUY | $<1 | 0.2215 | 0.063868 | $0.001146 | |||
1d ago | BUY | $1.75 | 1,530.43 | 0.002671 | $0.001146 | |||
1d ago | BUY | $9.19 | 7,967.60 | 0.01390 | $0.001153 | |||
1d ago | BUY | $6.57 | 5,735.49 | 0.01000 | $0.001145 | |||
1d ago | BUY | $7.21 | 6,267.40 | 0.01092 | $0.001151 | |||
1d ago | SELL | $<1 | 4.00 | 0.056938 | $0.001163 | |||
1d ago | SELL | $<1 | 0.2241 | 0.063884 | $0.001163 | |||
1d ago | SELL | $<1 | 0.03425 | 0.075936 | $0.001163 | |||
1d ago | SELL | $0.10 | 90.84 | 0.031574 | $0.001163 | |||
1d ago | SELL | $<1 | 7.95 | 0.041378 | $0.001163 | |||
2d ago | SELL | $16.32 | 13,915 | 0.02413 | $0.001173 | |||
2d ago | SELL | $18.56 | 16,006 | 0.02780 | $0.001160 | |||
2d ago | SELL | $8.09 | 7,022.36 | 0.01221 | $0.001152 | |||
2d ago | SELL | $24.52 | 21,448 | 0.03736 | $0.001143 | |||
2d ago | SELL | $6.13 | 5,435.98 | 0.009483 | $0.001127 | |||
2d ago | SELL | $6.58 | 5,862.46 | 0.01023 | $0.001123 | |||
2d ago | SELL | $<1 | 38.32 | 0.046692 | $0.001115 | |||
2d ago | BUY | $11.06 | 9,888.09 | 0.01734 | $0.001119 | |||
2d ago | SELL | $<1 | 6.23 | 0.041087 | $0.001109 | |||
2d ago | SELL | $<1 | 31.28 | 0.045457 | $0.001109 | |||
2d ago | BUY | $225.57 | 204,450 | 0.3545 | $0.001103 | |||
2d ago | SELL | $<1 | 0.1042 | 0.061778 | $0.001095 | |||
2d ago | SELL | $5.85 | 5,344.42 | 0.009122 | $0.001095 | |||
2d ago | SELL | $11.43 | 10,470 | 0.01788 | $0.001092 | |||
2d ago | SELL | $13.98 | 12,940 | 0.02213 | $0.001081 | |||
2d ago | SELL | $2.64 | 2,472.21 | 0.004232 | $0.001071 | |||
3d ago | SELL | $<1 | 58.52 | 0.031002 | $0.001074 | |||
3d ago | SELL | $5.39 | 5,014.86 | 0.008588 | $0.001075 | |||
3d ago | SELL | $6.68 | 6,233.98 | 0.01068 | $0.001072 | |||
3d ago | SELL | $6.73 | 6,302.78 | 0.01080 | $0.001067 | |||
3d ago | SELL | $9.01 | 8,452.47 | 0.01450 | $0.001066 | |||
3d ago | SELL | $4.15 | 3,921.51 | 0.006734 | $0.001058 | |||
3d ago | SELL | $3.54 | 3,351.85 | 0.005758 | $0.001056 | |||
3d ago | SELL | $6.32 | 6,001.03 | 0.01031 | $0.001053 | |||
3d ago | SELL | $1.65 | 1,581.69 | 0.002719 | $0.001049 | |||
4d ago | SELL | $34.53 | 33,355 | 0.05746 | $0.001035 | |||
4d ago | SELL | $3.90 | 3,727.95 | 0.006434 | $0.001048 | |||
4d ago | SELL | $1.83 | 1,752.97 | 0.003026 | $0.001045 | |||
4d ago | BUY | $16.23 | 15,511 | 0.02689 | $0.001046 | |||
5d ago | SELL | $12.74 | 12,246 | 0.02112 | $0.001040 | |||
5d ago | SELL | $5.37 | 5,176.63 | 0.008938 | $0.001037 | |||
5d ago | SELL | $4.28 | 4,135.26 | 0.007143 | $0.001036 | |||
5d ago | BUY | $34.61 | 33,270 | 0.05767 | $0.001040 | |||
6d ago | SELL | $0.99 | 968.85 | 0.001668 | $0.001030 | |||
6d ago | SELL | $1.00 | 969.42 | 0.001669 | $0.001032 | |||
6d ago | SELL | $1.00 | 969.99 | 0.001670 | $0.001032 | |||
6d ago | SELL | $1.00 | 970.57 | 0.001671 | $0.001032 | |||
6d ago | SELL | $1.00 | 971.14 | 0.001672 | $0.001033 | |||
6d ago | SELL | $1.00 | 971.71 | 0.001674 | $0.001033 | |||
6d ago | SELL | $1.00 | 972.29 | 0.001675 | $0.001033 | |||
6d ago | SELL | $1.81 | 1,767.83 | 0.003046 | $0.001028 | |||
6d ago | SELL | $1.29 | 1,261.58 | 0.002174 | $0.001028 | |||
6d ago | BUY | $5.85 | 5,774.70 | 0.01000 | $0.001013 | |||
6d ago | BUY | $0.58 | 577.66 | 0.001000 | $0.001013 | |||
6d ago | BUY | $<1 | 24.20 | 0.044190 | $0.001016 | |||
7d ago | BUY | $5.33 | 5,250.80 | 0.009086 | $0.001016 | |||
7d ago | BUY | $2.83 | 2,784.69 | 0.004817 | $0.001019 | |||
7d ago | BUY | $2.92 | 2,871.12 | 0.004965 | $0.001020 | |||
7d ago | BUY | $5.36 | 5,259.81 | 0.009091 | $0.001019 | |||
8d ago | BUY | $28.01 | 27,102 | 0.04676 | $0.001033 | |||
8d ago | BUY | $23.79 | 23,081 | 0.03972 | $0.001030 | |||
8d ago | BUY | $1.72 | 1,687.33 | 0.002899 | $0.001024 | |||
8d ago | BUY | $0.59 | 581.92 | 0.001000 | $0.001025 | |||
8d ago | BUY | $2.87 | 2,803.64 | 0.004817 | $0.001026 | |||
8d ago | BUY | $1.73 | 1,688.25 | 0.002899 | $0.001028 | |||
8d ago | BUY | $0.59 | 582.24 | 0.001000 | $0.001028 | |||
9d ago | SELL | $14.29 | 13,937 | 0.02383 | $0.001025 | |||
9d ago | BUY | $<1 | 26.38 | 0.044537 | $0.001028 | |||
9d ago | SELL | $15.30 | 14,933 | 0.02557 | $0.001025 | |||
9d ago | SELL | $20.49 | 19,910 | 0.03416 | $0.001029 | |||
9d ago | SELL | $10.28 | 9,955.00 | 0.01710 | $0.001033 | |||
10d ago | BUY | $2.99 | 2,873.30 | 0.004965 | $0.001043 | |||
10d ago | SELL | $4.77 | 4,588.95 | 0.007890 | $0.001040 | |||
11d ago | BUY | $7.30 | 7,098.75 | 0.01226 | $0.001029 | |||
13d ago | BUY | $6.65 | 6,424.19 | 0.01109 | $0.001035 | |||
14d ago | BUY | $12.09 | 11,594 | 0.02000 | $0.001042 | |||
14d ago | BUY | $1.33 | 1,288.10 | 0.002220 | $0.001039 | |||
14d ago | BUY | $6.02 | 5,803.35 | 0.01000 | $0.001038 | |||
14d ago | SELL | $224.29 | 214,627 | 0.3721 | $0.001045 | |||
14d ago | SELL | $3.16 | 3,002.18 | 0.005266 | $0.001054 | |||
14d ago | SELL | $2.19 | 2,080.78 | 0.003651 | $0.001053 | |||
14d ago | SELL | $7.08 | 6,722.61 | 0.01180 | $0.001053 | |||
14d ago | BUY | $184.69 | 176,074 | 0.3078 | $0.001048 | |||
15d ago | SELL | $1.04 | 995.50 | 0.001715 | $0.001046 | |||
15d ago | SELL | $5.58 | 5,332.55 | 0.009192 | $0.001047 | |||
15d ago | SELL | $2.89 | 2,777.14 | 0.004789 | $0.001042 | |||
15d ago | SELL | $2.57 | 2,471.43 | 0.004263 | $0.001042 | |||
16d ago | SELL | $15.60 | 14,933 | 0.02578 | $0.001045 | |||
16d ago | SELL | $5.21 | 4,977.50 | 0.008603 | $0.001047 | |||
16d ago | SELL | $1.25 | 1,194.60 | 0.002065 | $0.001053 | |||
16d ago | SELL | $6.32 | 6,010.69 | 0.01039 | $0.001052 | |||
17d ago | BUY | $4.71 | 4,542.94 | 0.007898 | $0.001038 | |||
17d ago | SELL | $0.14 | 136.35 | 0.032358 | $0.001033 | |||
17d ago | BUY | $5.94 | 5,754.91 | 0.01000 | $0.001032 | |||
17d ago | BUY | $5.43 | 5,227.53 | 0.009078 | $0.001038 | |||
18d ago | BUY | $2.45 | 2,339.32 | 0.004060 | $0.001050 |