TXNs79
КупівліПродажі
4732
Обсяг$219
Обсяг купівліОбсяг продажу
$122$97
Маркетмейкери50
ПокупціПродавці
3723
Безпека
3 Попереджень
Обігова пропозиція
98,398,13099.99%
Загальна пропозиція98,398,130
Максимальна пропозиція98,399,991
Об'єднаний пулEPIK3,453,053($6.9K)
Об'єднаний пулWBNB1.00($594)
Конвертер
1EPIK
= $0.002006
?EPIK
USD
Про
Epik Prime [via ChainPort.io] Огляд
Epik Prime [via ChainPort.io] (EPIK) був запущений 03.16.2023 та зараз торгується за $0.002006. Обігова пропозиція Epik Prime [via ChainPort.io] становить 98.40M, а ринкова капіталізація — $197,482.
Ціна та ринкові показники Epik Prime [via ChainPort.io]
За останні 24 години ціна Epik Prime [via ChainPort.io] (EPIK) змінилася на +8.0%, при цьому обсяг торгів склав $197,482. Відстежуйте ціну Epik Prime [via ChainPort.io] на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | EPIK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $0.10 | 50.97 | 0.031738 | $0.002006 | |||
15m ago | BUY | $0.71 | 359.07 | 0.001222 | $0.002004 | |||
16m ago | BUY | $0.25 | 125.19 | 0.034255 | $0.002001 | |||
22m ago | BUY | $<1 | 7.38 | 0.042510 | $0.001998 | |||
22m ago | BUY | $1.84 | 928.61 | 0.003145 | $0.001992 | |||
22m ago | BUY | $0.25 | 126.01 | 0.034252 | $0.001984 | |||
22m ago | SELL | $7.97 | 3,987.15 | 0.01355 | $0.001999 | |||
22m ago | SELL | $1.94 | 955.35 | 0.003303 | $0.002034 | |||
23m ago | SELL | $12.50 | 6,000.00 | 0.02126 | $0.002084 | |||
23m ago | SELL | $0.13 | 65.13 | 0.032358 | $0.002130 | |||
23m ago | SELL | $4.67 | 2,176.67 | 0.007945 | $0.002147 | |||
25m ago | SELL | $9.20 | 4,189.74 | 0.01565 | $0.002196 | |||
25m ago | SELL | $2.62 | 1,171.38 | 0.004461 | $0.002240 | |||
26m ago | SELL | $0.75 | 336.42 | 0.001288 | $0.002252 | |||
26m ago | SELL | $1.95 | 863.32 | 0.003321 | $0.002262 | |||
26m ago | SELL | $0.73 | 321.76 | 0.001243 | $0.002272 | |||
27m ago | BUY | $2.80 | 1,228.94 | 0.004760 | $0.002279 | |||
29m ago | BUY | $<1 | 0.5599 | 0.052159 | $0.002265 | |||
29m ago | BUY | $<1 | 3.79 | 0.041465 | $0.002264 | |||
29m ago | BUY | $1.73 | 770.39 | 0.002962 | $0.002258 | |||
30m ago | SELL | $36.90 | 15,550 | 0.06285 | $0.002373 | |||
30m ago | SELL | $<1 | 5.17 | 0.042217 | $0.002517 | |||
31m ago | BUY | $3.11 | 1,234.94 | 0.005300 | $0.002520 | |||
32m ago | BUY | $2.79 | 1,117.96 | 0.004754 | $0.002498 | |||
33m ago | BUY | $<1 | 33.37 | 0.031412 | $0.002487 | |||
33m ago | BUY | $2.05 | 827.70 | 0.003492 | $0.002478 | |||
34m ago | SELL | $<1 | 9.11 | 0.043809 | $0.002456 | |||
34m ago | SELL | $1.86 | 758.07 | 0.003179 | $0.002463 | |||
34m ago | SELL | $1.40 | 568.15 | 0.002394 | $0.002476 | |||
34m ago | SELL | $0.24 | 98.83 | 0.034176 | $0.002482 | |||
34m ago | BUY | $6.63 | 2,684.50 | 0.01129 | $0.002473 | |||
34m ago | BUY | $0.51 | 209.78 | 0.038732 | $0.002445 | |||
34m ago | BUY | $0.82 | 337.03 | 0.001400 | $0.002440 | |||
35m ago | SELL | $<1 | 24.26 | 0.031000 | $0.002423 | |||
36m ago | BUY | $8.78 | 3,653.42 | 0.01495 | $0.002404 | |||
37m ago | BUY | $1.04 | 441.06 | 0.001777 | $0.002367 | |||
38m ago | BUY | $8.20 | 3,517.56 | 0.01396 | $0.002333 | |||
39m ago | SELL | $<1 | 4.25 | 0.041657 | $0.002288 | |||
41m ago | BUY | $1.81 | 792.41 | 0.003095 | $0.002295 | |||
41m ago | BUY | $0.74 | 327.45 | 0.001273 | $0.002286 | |||
41m ago | BUY | $6.16 | 2,728.53 | 0.01049 | $0.002260 | |||
41m ago | BUY | $0.74 | 333.38 | 0.001268 | $0.002235 | |||
43m ago | SELL | $<1 | 34.31 | 0.031295 | $0.002220 | |||
43m ago | SELL | $0.25 | 114.26 | 0.034317 | $0.002221 | |||
43m ago | BUY | $9.72 | 4,418.79 | 0.01653 | $0.002199 | |||
43m ago | BUY | $0.38 | 177.94 | 0.036549 | $0.002163 | |||
43m ago | BUY | $1.65 | 769.00 | 0.002820 | $0.002156 | |||
45m ago | BUY | $2.19 | 1,022.82 | 0.003727 | $0.002142 | |||
45m ago | BUY | $2.08 | 982.13 | 0.003553 | $0.002126 | |||
46m ago | SELL | $<1 | 40.51 | 0.031452 | $0.002106 | |||
46m ago | SELL | $0.86 | 409.35 | 0.001469 | $0.002109 | |||
47m ago | BUY | $4.83 | 2,295.40 | 0.008235 | $0.002107 | |||
47m ago | BUY | $9.25 | 4,499.96 | 0.01576 | $0.002057 | |||
48m ago | BUY | $0.90 | 449.42 | 0.001547 | $0.002021 | |||
1h ago | SELL | $1.88 | 935.69 | 0.003207 | $0.002013 | |||
1h ago | SELL | $<1 | 33.19 | 0.031141 | $0.002020 | |||
1h ago | SELL | $1.08 | 537.64 | 0.001852 | $0.002024 | |||
1h ago | SELL | $1.24 | 610.45 | 0.002112 | $0.002031 | |||
1h ago | BUY | $3.70 | 1,817.71 | 0.006300 | $0.002037 | |||
1h ago | BUY | $0.59 | 294.05 | 0.001011 | $0.002022 | |||
1h ago | BUY | $0.64 | 322.28 | 0.001106 | $0.002016 | |||
1h ago | BUY | $1.40 | 697.31 | 0.002385 | $0.002008 | |||
1h ago | BUY | $0.40 | 201.51 | 0.036872 | $0.002002 | |||
1h ago | BUY | $5.48 | 2,767.30 | 0.009341 | $0.001982 | |||
1h ago | BUY | $1.06 | 545.59 | 0.001820 | $0.001959 | |||
1h ago | BUY | $6.26 | 3,240.08 | 0.01067 | $0.001934 | |||
1h ago | SELL | $<1 | 39.56 | 0.031281 | $0.001902 | |||
1h ago | SELL | $<1 | 12.99 | 0.044209 | $0.001902 | |||
1h ago | BUY | $9.35 | 4,971.60 | 0.01593 | $0.001882 | |||
2h ago | SELL | $<1 | 25.28 | 0.047922 | $0.001844 | |||
2h ago | BUY | $8.29 | 4,537.27 | 0.01409 | $0.001827 | |||
4h ago | BUY | $0.76 | 424.40 | 0.001296 | $0.001797 | 18 | ||
12h ago | BUY | $0.40 | 223.15 | 0.036803 | $0.001810 | |||
13h ago | BUY | $0.34 | 192.71 | 0.035867 | $0.001809 | 18 | ||
16h ago | BUY | $1.12 | 628.00 | 0.001906 | $0.001795 | |||
16h ago | SELL | $<1 | 0.01396 | 0.074207 | $0.001781 | |||
16h ago | BUY | $<1 | 35.06 | 0.031062 | $0.001791 | |||
16h ago | SELL | $5.09 | 2,835.22 | 0.008617 | $0.001797 | |||
16h ago | SELL | $2.81 | 1,545.00 | 0.004764 | $0.001823 | 12 | ||
1d ago | SELL | $1.28 | 691.26 | 0.002147 | $0.001858 | |||
1d ago | SELL | $0.57 | 307.48 | 0.039583 | $0.001865 | |||
1d ago | SELL | $0.45 | 244.09 | 0.037621 | $0.001864 | 18 | ||
1d ago | SELL | $0.47 | 253.08 | 0.037915 | $0.001873 | 18 | ||
1d ago | SELL | $1.35 | 719.09 | 0.002256 | $0.001877 | |||
1d ago | SELL | $0.83 | 443.54 | 0.001397 | $0.001882 | |||
1d ago | SELL | $0.47 | 250.73 | 0.037915 | $0.001885 | |||
2d ago | SELL | $0.13 | 68.81 | 0.032174 | $0.001890 | |||
2d ago | SELL | $0.86 | 458.66 | 0.001452 | $0.001893 | |||
2d ago | SELL | $1.13 | 597.01 | 0.001896 | $0.001900 | |||
2d ago | SELL | $1.47 | 772.92 | 0.002467 | $0.001908 | |||
2d ago | BUY | $5.41 | 2,840.84 | 0.009059 | $0.001904 | |||
2d ago | BUY | $4.12 | 2,204.75 | 0.006913 | $0.001870 | |||
2d ago | SELL | $0.83 | 451.92 | 0.001400 | $0.001841 | |||
2d ago | SELL | $1.14 | 623.52 | 0.001938 | $0.001833 | 18 | ||
2d ago | SELL | $2.24 | 1,216.84 | 0.003807 | $0.001846 | |||
2d ago | BUY | $1.04 | 560.04 | 0.001766 | $0.001865 | |||
2d ago | SELL | $2.00 | 1,087.04 | 0.003414 | $0.001843 | |||
2d ago | SELL | $8.95 | 4,762.50 | 0.01525 | $0.001880 | |||
2d ago | SELL | $6.87 | 3,552.51 | 0.01170 | $0.001933 | |||
2d ago | SELL | $3.87 | 1,964.96 | 0.006597 | $0.001971 |