TXNs636
КупівліПродажі
341295
Обсяг$31.2K
Обсяг купівліОбсяг продажу
$16.8K$14.4K
Маркетмейкери148
ПокупціПродавці
11197
Безпека
2 Попереджень
Обігова пропозиція
63,643,53199.61%
Загальна пропозиція63,643,531
Максимальна пропозиція63,890,000
Об'єднаний пулEOS69,268($47.8K)
Об'єднаний пулUSDT24,805($24.8K)
Конвертер
1EOS
= $0.68
?EOS
USD
Про
EOS Token Огляд
EOS Token (EOS) був запущений 03.17.2025 та зараз торгується за $0.6897. Обігова пропозиція EOS Token становить 63.64M, а ринкова капіталізація — $43.90M.
Ціна та ринкові показники EOS Token
За останні 24 години ціна EOS Token (EOS) змінилася на +5.2%, при цьому обсяг торгів склав $43.90M. Відстежуйте ціну EOS Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | EOS | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $200.55 | 290.79 | 0.3488 | $0.68 | 788 | ||
17m ago | BUY | $0.20 | 0.2997 | 0.033596 | $0.69 | 16 | ||
17m ago | BUY | $1.37 | 1.98 | 0.002380 | $0.69 | 43 | ||
18m ago | BUY | $0.98 | 1.41 | 0.001699 | $0.69 | 103 | ||
18m ago | BUY | $0.36 | 0.5243 | 0.036290 | $0.69 | 100 | ||
18m ago | BUY | $2.22 | 3.19 | 0.003836 | $0.69 | 138 | ||
18m ago | BUY | $4.52 | 6.51 | 0.007808 | $0.69 | 616 | ||
18m ago | BUY | $2.23 | 3.21 | 0.003859 | $0.69 | 616 | ||
18m ago | BUY | $4.75 | 6.85 | 0.008216 | $0.69 | 35 | ||
18m ago | BUY | $1.05 | 1.51 | 0.001816 | $0.69 | 113 | ||
18m ago | BUY | $3.68 | 5.30 | 0.006365 | $0.69 | 99 | ||
18m ago | BUY | $5.79 | 8.35 | 0.01001 | $0.69 | 79 | ||
18m ago | BUY | $12.29 | 17.70 | 0.02122 | $0.69 | |||
18m ago | SELL | $293.31 | 423.47 | 0.5065 | $0.69 | |||
19m ago | SELL | $200.27 | 287.69 | 0.3458 | $0.69 | 788 | ||
20m ago | SELL | $60.44 | 86.60 | 0.1043 | $0.69 | 68 | ||
20m ago | BUY | $296.65 | 423.89 | 0.5120 | $0.69 | |||
29m ago | BUY | $0.46 | 0.6705 | 0.038078 | $0.69 | 616 | ||
30m ago | BUY | $0.11 | 0.1669 | 0.032012 | $0.69 | 16 | ||
30m ago | BUY | $0.44 | 0.6322 | 0.037617 | $0.69 | 616 | ||
31m ago | BUY | $0.69 | 1.00 | 0.001207 | $0.69 | 616 | ||
31m ago | BUY | $1.28 | 1.83 | 0.002215 | $0.69 | 99 | ||
31m ago | BUY | $3.57 | 5.12 | 0.006182 | $0.69 | 35 | ||
33m ago | BUY | $3.27 | 4.69 | 0.005650 | $0.69 | 29 | ||
33m ago | SELL | $199.88 | 287.39 | 0.3452 | $0.69 | 788 | ||
59m ago | BUY | $1.52 | 2.17 | 0.002622 | $0.70 | 90 | ||
59m ago | BUY | $3.40 | 4.86 | 0.005869 | $0.70 | 616 | ||
1h ago | BUY | $0.37 | 0.5321 | 0.036438 | $0.70 | 616 | ||
1h ago | BUY | $1.91 | 2.73 | 0.003309 | $0.70 | 90 | ||
1h ago | BUY | $3.73 | 5.32 | 0.006446 | $0.70 | 90 | ||
1h ago | BUY | $1.28 | 1.84 | 0.002230 | $0.70 | 117 | ||
1h ago | BUY | $4.60 | 6.57 | 0.007968 | $0.70 | 35 | ||
1h ago | BUY | $0.28 | 0.4074 | 0.034936 | $0.70 | 616 | ||
1h ago | BUY | $0.63 | 0.9086 | 0.001101 | $0.70 | 24 | ||
1h ago | BUY | $0.95 | 1.36 | 0.001655 | $0.70 | 97 | ||
1h ago | BUY | $1.70 | 2.42 | 0.002943 | $0.70 | 616 | ||
1h ago | BUY | $0.47 | 0.6749 | 0.038178 | $0.70 | 616 | ||
1h ago | BUY | $1.82 | 2.60 | 0.003157 | $0.70 | 616 | ||
1h ago | BUY | $1.39 | 1.98 | 0.002408 | $0.70 | 138 | ||
1h ago | BUY | $0.74 | 1.06 | 0.001292 | $0.70 | 616 | ||
1h ago | BUY | $4.76 | 6.80 | 0.008250 | $0.70 | 40 | ||
1h ago | BUY | $2.74 | 3.92 | 0.004751 | $0.69 | 107 | ||
1h ago | BUY | $9.30 | 13.28 | 0.01609 | $0.69 | 108 | ||
1h ago | BUY | $0.31 | 0.4495 | 0.035446 | $0.69 | |||
1h ago | BUY | $23.15 | 33.09 | 0.04008 | $0.69 | 87 | ||
1h ago | BUY | $1.69 | 2.42 | 0.002937 | $0.69 | 31 | ||
1h ago | SELL | $200.00 | 286.79 | 0.3462 | $0.69 | 788 | ||
1h ago | BUY | $0.59 | 0.8524 | 0.001036 | $0.70 | 616 | ||
1h ago | BUY | $2.96 | 4.21 | 0.005123 | $0.70 | 90 | ||
1h ago | BUY | $0.72 | 1.02 | 0.001247 | $0.70 | 87 | ||
1h ago | BUY | $2.74 | 3.90 | 0.004751 | $0.70 | 30 | ||
1h ago | BUY | $2.98 | 4.25 | 0.005169 | $0.70 | 10 | ||
1h ago | BUY | $0.23 | 0.3320 | 0.034039 | $0.70 | 616 | ||
2h ago | BUY | $0.37 | 0.5287 | 0.036433 | $0.70 | 616 | ||
2h ago | BUY | $0.82 | 1.17 | 0.001425 | $0.70 | 100 | ||
2h ago | BUY | $3.19 | 4.54 | 0.005534 | $0.70 | 117 | ||
2h ago | BUY | $8.81 | 12.56 | 0.01528 | $0.70 | 616 | ||
2h ago | BUY | $0.30 | 0.4408 | 0.035367 | $0.70 | 20 | ||
2h ago | BUY | $1.53 | 2.18 | 0.002666 | $0.70 | 37 | ||
2h ago | BUY | $2.32 | 3.30 | 0.004024 | $0.70 | 123 | ||
2h ago | BUY | $3.01 | 4.29 | 0.005225 | $0.70 | 90 | ||
2h ago | BUY | $0.35 | 0.5097 | 0.036205 | $0.70 | 104 | ||
2h ago | BUY | $0.23 | 0.3347 | 0.034075 | $0.70 | 104 | ||
2h ago | BUY | $<1 | 0.04329 | 0.045270 | $0.70 | 22 | ||
2h ago | BUY | $2.95 | 4.20 | 0.005120 | $0.70 | 616 | ||
2h ago | BUY | $1.09 | 1.55 | 0.001890 | $0.70 | 616 | ||
2h ago | BUY | $2.24 | 3.20 | 0.003896 | $0.70 | 616 | ||
2h ago | BUY | $4.20 | 5.98 | 0.007286 | $0.70 | 100 | ||
2h ago | BUY | $1.68 | 2.40 | 0.002931 | $0.70 | 123 | ||
2h ago | BUY | $33.47 | 47.71 | 0.05806 | $0.70 | 108 | ||
2h ago | BUY | $10.38 | 14.81 | 0.01801 | $0.70 | 78 | ||
2h ago | SELL | $199.91 | 285.99 | 0.3466 | $0.69 | 788 | ||
2h ago | SELL | $60.41 | 86.20 | 0.1047 | $0.70 | |||
2h ago | SELL | $60.48 | 86.20 | 0.1049 | $0.70 | 68 | ||
2h ago | BUY | $5.53 | 7.83 | 0.009588 | $0.70 | 97 | ||
2h ago | BUY | $1.14 | 1.62 | 0.001991 | $0.70 | 87 | ||
2h ago | BUY | $0.85 | 1.21 | 0.001486 | $0.70 | 35 | ||
2h ago | SELL | $199.22 | 283.19 | 0.3452 | $0.70 | 788 | ||
2h ago | SELL | $5.27 | 7.48 | 0.009145 | $0.70 | |||
2h ago | SELL | $200.26 | 283.49 | 0.3471 | $0.70 | 788 | ||
2h ago | SELL | $60.48 | 85.40 | 0.1048 | $0.70 | 68 | ||
2h ago | SELL | $78.97 | 111.34 | 0.1368 | $0.70 | 589 | ||
2h ago | SELL | $2.54 | 3.57 | 0.004389 | $0.70 | 40 | ||
2h ago | SELL | $103.51 | 145.66 | 0.1790 | $0.71 | 589 | ||
2h ago | SELL | $1.05 | 1.48 | 0.001830 | $0.71 | 616 | ||
2h ago | SELL | $2.45 | 3.45 | 0.004255 | $0.71 | 616 | ||
2h ago | BUY | $243.66 | 341.62 | 0.4218 | $0.71 | 677 | ||
2h ago | BUY | $90.39 | 127.16 | 0.1564 | $0.71 | 589 | ||
2h ago | BUY | $92.20 | 129.95 | 0.1595 | $0.70 | 589 | ||
3h ago | SELL | $5.69 | 8.07 | 0.009815 | $0.70 | 108 | ||
3h ago | SELL | $75.53 | 106.99 | 0.1303 | $0.70 | 589 | ||
3h ago | SELL | $125.72 | 177.73 | 0.2166 | $0.70 | 589 | ||
3h ago | SELL | $100.23 | 141.37 | 0.1725 | $0.70 | 589 | ||
3h ago | BUY | $96.91 | 135.99 | 0.1669 | $0.71 | 589 | ||
3h ago | BUY | $104.94 | 147.56 | 0.1808 | $0.71 | 589 | ||
3h ago | BUY | $100.84 | 142.10 | 0.1736 | $0.70 | 589 | ||
3h ago | SELL | $4.28 | 6.08 | 0.007385 | $0.70 | 13 | ||
3h ago | BUY | $1.13 | 1.60 | 0.001950 | $0.70 | 26 | ||
3h ago | BUY | $7.58 | 10.69 | 0.01300 | $0.70 | 113 | ||
3h ago | SELL | $70.44 | 99.80 | 0.1207 | $0.70 | 589 |