TXNs334
КупівліПродажі
184150
Обсяг$47.0K
Обсяг купівліОбсяг продажу
$23.7K$23.3K
Маркетмейкери134
ПокупціПродавці
9083
Безпека
1 Попереджень
Обігова пропозиція
999,999,92099.99%
Загальна пропозиція999,999,920
Максимальна пропозиція1.00B
Об'єднаний пулUSD1217,470,787($16.9K)
Об'єднаний пулWBNB40.70($22.6K)
Конвертер
1USD1
= $0.047846
?USD1
USD
Про
USD1 Огляд
USD1 (USD1) був запущений 03.24.2025 та зараз торгується за $0.00007846. Обігова пропозиція USD1 становить 1.00B, а ринкова капіталізація — $78,461.7.
Ціна та ринкові показники USD1
За останні 24 години ціна USD1 (USD1) змінилася на +5.5%, при цьому обсяг торгів склав $78,461.7. Відстежуйте ціну USD1 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | USD1 | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $180.48 | 2,300,308 | 0.3256 | $0.047846 | 12 | ||
7m ago | SELL | $109.02 | 1,361,844 | 0.1966 | $0.048005 | |||
7m ago | SELL | $184.79 | 2,262,396 | 0.3333 | $0.048168 | 22 | ||
8m ago | SELL | $192.75 | 2,300,308 | 0.3477 | $0.048379 | 27 | ||
9m ago | SELL | $396.80 | 4,553,640 | 0.7158 | $0.048714 | 2494 | ||
15m ago | SELL | $39.04 | 435,339 | 0.07043 | $0.048968 | |||
15m ago | SELL | $32.09 | 356,186 | 0.05789 | $0.049010 | 15 | ||
15m ago | BUY | $205.95 | 2,300,308 | 0.3715 | $0.048953 | 12 | ||
15m ago | BUY | $69.60 | 791,525 | 0.1255 | $0.048793 | |||
15m ago | BUY | $206.20 | 2,387,195 | 0.3718 | $0.048637 | 2494 | ||
34m ago | BUY | $278.24 | 3,315,303 | 0.5000 | $0.048392 | |||
43m ago | BUY | $29.77 | 362,539 | 0.05355 | $0.048212 | 17 | ||
50m ago | BUY | $5.57 | 67,856 | 0.01000 | $0.048213 | |||
2h ago | BUY | $115.85 | 1,422,808 | 0.2079 | $0.048142 | 523 | ||
2h ago | BUY | $359.53 | 4,562,703 | 0.6453 | $0.047879 | 31 | ||
2h ago | SELL | $1,180.82 | 14,257,039 | 2.11 | $0.048282 | 23 | ||
2h ago | BUY | $557.25 | 6,412,857 | 1.00 | $0.048689 | |||
2h ago | SELL | $11.11 | 133,404 | 0.01997 | $0.048334 | 16 | ||
2h ago | BUY | $128.03 | 1,542,697 | 0.2302 | $0.048299 | 2494 | ||
2h ago | BUY | $0.99 | 12,137 | 0.001796 | $0.048227 | 16 | ||
2h ago | BUY | $111.67 | 1,361,844 | 0.2000 | $0.048200 | |||
2h ago | SELL | $7.26 | 89,580 | 0.01299 | $0.048107 | |||
3h ago | BUY | $0.96 | 11,909 | 0.001737 | $0.048128 | 16 | ||
3h ago | SELL | $530.53 | 6,316,058 | 0.9499 | $0.048399 | |||
3h ago | SELL | $20.62 | 236,032 | 0.03683 | $0.048736 | |||
3h ago | BUY | $0.91 | 10,484 | 0.001646 | $0.048760 | |||
4h ago | SELL | $127.70 | 1,455,086 | 0.2292 | $0.048776 | 11 | ||
4h ago | SELL | $129.87 | 1,455,086 | 0.2331 | $0.048925 | 2494 | ||
4h ago | BUY | $88.86 | 984,913 | 0.1590 | $0.049022 | 136 | ||
4h ago | BUY | $88.86 | 996,325 | 0.1590 | $0.048919 | 2494 | ||
4h ago | SELL | $46.47 | 525,123 | 0.08317 | $0.048850 | 12 | ||
4h ago | SELL | $296.36 | 3,275,756 | 0.5304 | $0.049047 | 22 | ||
4h ago | BUY | $66.37 | 719,138 | 0.1188 | $0.049230 | 34 | ||
4h ago | BUY | $97.63 | 1,068,974 | 0.1747 | $0.049133 | 136 | ||
4h ago | BUY | $97.63 | 1,082,510 | 0.1747 | $0.049019 | 2494 | ||
4h ago | SELL | $46.97 | 525,123 | 0.08407 | $0.048945 | 12 | ||
4h ago | BUY | $11.17 | 124,012 | 0.02000 | $0.049011 | |||
4h ago | SELL | $94.67 | 1,050,245 | 0.1694 | $0.049014 | 31 | ||
4h ago | SELL | $82.04 | 900,000 | 0.1468 | $0.049116 | 25 | ||
4h ago | SELL | $82.92 | 900,000 | 0.1484 | $0.049213 | 25 | ||
4h ago | SELL | $439.56 | 4,617,000 | 0.7869 | $0.049520 | |||
4h ago | BUY | $125.22 | 1,283,046 | 0.2242 | $0.049760 | 523 | ||
4h ago | SELL | $717.65 | 7,127,568 | 1.28 | $0.031006 | 2494 | ||
4h ago | SELL | $55.43 | 525,123 | 0.09924 | $0.031055 | 2494 | ||
4h ago | SELL | $242.07 | 2,253,220 | 0.4334 | $0.031074 | |||
4h ago | BUY | $8.29 | 75,760 | 0.01485 | $0.031094 | |||
5h ago | SELL | $280.45 | 2,533,631 | 0.5020 | $0.031106 | 2494 | ||
5h ago | BUY | $1,106.06 | 10,448,016 | 1.98 | $0.031058 | 17 | ||
5h ago | BUY | $247.26 | 2,533,631 | 0.4426 | $0.049759 | 25 | ||
5h ago | SELL | $129.26 | 1,342,309 | 0.2316 | $0.049630 | 2494 | ||
5h ago | BUY | $279.01 | 2,910,173 | 0.5000 | $0.049587 | 11 | ||
5h ago | BUY | $279.01 | 3,014,797 | 0.4999 | $0.049254 | 760 | ||
5h ago | SELL | $122.34 | 1,342,309 | 0.2193 | $0.049114 | 2494 | ||
5h ago | BUY | $165.76 | 1,814,639 | 0.2971 | $0.049134 | |||
5h ago | BUY | $165.76 | 1,853,939 | 0.2971 | $0.048941 | 760 | ||
5h ago | SELL | $122.00 | 1,375,426 | 0.2187 | $0.048870 | 2494 | ||
5h ago | BUY | $22.28 | 248,342 | 0.03995 | $0.048973 | |||
5h ago | BUY | $165.72 | 1,869,876 | 0.2971 | $0.048862 | |||
5h ago | BUY | $165.72 | 1,910,994 | 0.2971 | $0.048672 | 2494 | ||
5h ago | BUY | $21.04 | 246,638 | 0.03788 | $0.048530 | |||
6h ago | SELL | $20.96 | 248,000 | 0.03789 | $0.048451 | 30 | ||
6h ago | SELL | $201.75 | 2,351,833 | 0.3647 | $0.048578 | 20 | ||
6h ago | SELL | $17.73 | 203,704 | 0.03206 | $0.048705 | 26 | ||
6h ago | SELL | $93.61 | 1,065,861 | 0.1689 | $0.048783 | 1407 | ||
6h ago | SELL | $114.22 | 1,282,902 | 0.2061 | $0.048903 | 136 | ||
6h ago | SELL | $115.94 | 1,282,902 | 0.2093 | $0.049037 | 760 | ||
6h ago | BUY | $548.42 | 6,212,061 | 0.9900 | $0.048828 | 17 | ||
6h ago | BUY | $90.16 | 1,065,861 | 0.1628 | $0.048459 | 1407 | ||
6h ago | BUY | $548.04 | 6,767,473 | 0.9900 | $0.048098 | 23 | ||
6h ago | SELL | $5.88 | 75,621 | 0.01060 | $0.047783 | |||
7h ago | BUY | $1.06 | 13,592 | 0.001916 | $0.047820 | |||
7h ago | SELL | $0.85 | 11,000 | 0.001543 | $0.047787 | 106 | ||
8h ago | SELL | $39.00 | 500,000 | 0.07034 | $0.047800 | |||
8h ago | SELL | $24.98 | 319,642 | 0.04517 | $0.047816 | |||
8h ago | SELL | $73.96 | 941,346 | 0.1339 | $0.047857 | 34 | ||
8h ago | SELL | $101.38 | 1,274,630 | 0.1835 | $0.047953 | 136 | ||
8h ago | BUY | $661.48 | 8,609,229 | 1.19 | $0.047683 | 2494 | ||
8h ago | SELL | $45.50 | 622,671 | 0.08255 | $0.047307 | 10 | ||
8h ago | SELL | $45.80 | 622,671 | 0.08309 | $0.047355 | 760 | ||
8h ago | BUY | $545.67 | 7,656,684 | 0.9900 | $0.047126 | 17 | ||
8h ago | SELL | $52.19 | 762,999 | 0.09468 | $0.046840 | 34 | ||
8h ago | SELL | $119.40 | 1,723,435 | 0.2166 | $0.046928 | 136 | ||
8h ago | SELL | $117.97 | 1,673,231 | 0.2140 | $0.047050 | 523 | ||
8h ago | SELL | $123.68 | 1,723,435 | 0.2243 | $0.047176 | 2494 | ||
8h ago | BUY | $545.63 | 7,806,182 | 0.9900 | $0.046989 | 31 | ||
8h ago | BUY | $164.79 | 2,486,412 | 0.2990 | $0.046627 | 2494 | ||
8h ago | BUY | $87.27 | 1,342,309 | 0.1584 | $0.046501 | 12 | ||
8h ago | BUY | $49.08 | 762,999 | 0.08910 | $0.046433 | 34 | ||
8h ago | BUY | $109.51 | 1,723,435 | 0.1988 | $0.046354 | 136 | ||
8h ago | BUY | $104.56 | 1,673,231 | 0.1898 | $0.046249 | 523 | ||
8h ago | SELL | $732.74 | 11,232,587 | 1.33 | $0.046523 | |||
8h ago | SELL | $50.05 | 723,292 | 0.09092 | $0.046920 | 760 | ||
8h ago | BUY | $65.37 | 941,346 | 0.1188 | $0.046944 | 34 | ||
8h ago | BUY | $87.51 | 1,274,630 | 0.1590 | $0.046866 | 136 | ||
8h ago | SELL | $461.89 | 6,576,997 | 0.8393 | $0.047022 | 31 | ||
8h ago | SELL | $227.73 | 3,096,174 | 0.4156 | $0.047355 | 523 | ||
8h ago | BUY | $95.74 | 1,282,902 | 0.1747 | $0.047463 | 136 | ||
8h ago | BUY | $109.55 | 1,489,708 | 0.1999 | $0.047353 | 523 | ||
8h ago | SELL | $866.81 | 11,232,587 | 1.58 | $0.047716 | 2494 | ||
8h ago | SELL | $0.75 | 9,163.44 | 0.001372 | $0.048213 |