TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Безпека
Безпечний
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулzu891,600,924($3.2K)
Об'єднаний пулWBNB6.03($3.6K)
Конвертер
1zu
= $0.053889
?zu
USD
Про
zu Огляд
zu (zu) був запущений 03.23.2025 та зараз торгується за $0.0(5)3889. Обігова пропозиція zu становить 1.00B, а ринкова капіталізація — $3,889.57.
Ціна та ринкові показники zu
За останні 24 години ціна zu (zu) змінилася на 0%, при цьому обсяг торгів склав $3,889.57. Відстежуйте ціну zu на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | zu | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $298.20 | 76,668,363 | 0.5058 | $0.053889 | |||
7d ago | BUY | $29.42 | 6,943,444 | 0.05000 | $0.054238 | |||
8d ago | BUY | $292.95 | 76,668,363 | 0.5000 | $0.053821 | |||
8d ago | SELL | $0.17 | 50,097 | 0.032969 | $0.053462 | |||
11d ago | SELL | $1.33 | 382,655 | 0.002269 | $0.053496 | |||
11d ago | SELL | $31.83 | 9,043,527 | 0.05421 | $0.053520 | |||
11d ago | SELL | $20.30 | 5,701,749 | 0.03475 | $0.053560 | |||
11d ago | SELL | $16.93 | 4,706,405 | 0.02903 | $0.053597 | |||
15d ago | SELL | $2.13 | 592,563 | 0.003677 | $0.053602 | |||
17d ago | BUY | $10.95 | 3,216,113 | 0.02000 | $0.053407 | |||
19d ago | SELL | $2.91 | 793,380 | 0.004895 | $0.053670 | |||
19d ago | BUY | $2.66 | 723,419 | 0.004486 | $0.053687 | |||
20d ago | SELL | $3.83 | 1,045,139 | 0.006451 | $0.053670 | |||
22d ago | SELL | $1.49 | 410,214 | 0.002536 | $0.053649 | |||
22d ago | SELL | $1.50 | 404,149 | 0.002501 | $0.053718 | |||
23d ago | SELL | $5.04 | 1,335,339 | 0.008281 | $0.053774 | |||
24d ago | SELL | $<1 | 10,025 | 0.046226 | $0.053825 | |||
24d ago | SELL | $46.85 | 12,259,561 | 0.07723 | $0.053821 | |||
25d ago | SELL | $6.67 | 1,756,400 | 0.01124 | $0.053802 | |||
25d ago | BUY | $34.57 | 9,043,527 | 0.05771 | $0.053823 | |||
25d ago | SELL | $32.60 | 8,560,240 | 0.05432 | $0.053809 | |||
25d ago | SELL | $0.46 | 121,895 | 0.037813 | $0.053850 | |||
26d ago | SELL | $40.88 | 10,342,579 | 0.06712 | $0.053953 | |||
26d ago | SELL | $0.89 | 221,195 | 0.001453 | $0.054031 | |||
27d ago | SELL | $5.33 | 1,333,293 | 0.008777 | $0.053999 | |||
27d ago | SELL | $2.77 | 672,104 | 0.004435 | $0.054130 | |||
27d ago | SELL | $0.48 | 117,169 | 0.037738 | $0.054149 | |||
28d ago | SELL | $106.28 | 24,742,792 | 0.1683 | $0.054295 | |||
28d ago | BUY | $37.90 | 8,560,240 | 0.05970 | $0.054428 | |||
28d ago | SELL | $24.06 | 5,484,538 | 0.03791 | $0.054388 | |||
28d ago | SELL | $6.74 | 1,521,565 | 0.01060 | $0.054430 | |||
28d ago | SELL | $5.31 | 1,187,403 | 0.008306 | $0.054473 | |||
28d ago | SELL | $<1 | 11,994 | 0.048402 | $0.054480 | |||
28d ago | SELL | $21.53 | 4,795,587 | 0.03379 | $0.054490 | |||
28d ago | SELL | $62.73 | 13,663,033 | 0.09850 | $0.054591 | |||
28d ago | BUY | $63.04 | 13,663,033 | 0.09900 | $0.054614 | |||
28d ago | SELL | $7.03 | 1,556,291 | 0.01105 | $0.054523 | |||
28d ago | SELL | $6,296.51 | 511,967,632 | 9.88 | $0.041229 | |||
28d ago | SELL | $939.90 | 25,710,193 | 1.47 | $0.043655 | |||
28d ago | SELL | $139.93 | 3,447,526 | 0.2188 | $0.044058 | |||
28d ago | BUY | $63.94 | 1,556,291 | 0.1000 | $0.044108 | |||
28d ago | BUY | $959.14 | 25,710,193 | 1.50 | $0.043730 | |||
28d ago | BUY | $6,400.67 | 511,967,632 | 10.00 | $0.041250 | |||
28d ago | BUY | $31.85 | 7,043,538 | 0.05000 | $0.054523 | |||
28d ago | SELL | $7.80 | 1,741,028 | 0.01221 | $0.054484 | |||
28d ago | SELL | $8.57 | 1,940,443 | 0.01367 | $0.054417 | |||
29d ago | SELL | $177.00 | 37,473,160 | 0.2775 | $0.054723 | |||
29d ago | SELL | $223.80 | 42,710,808 | 0.3509 | $0.055239 | |||
29d ago | SELL | $123.73 | 21,613,323 | 0.1936 | $0.055725 | |||
29d ago | SELL | $30.75 | 5,201,739 | 0.04837 | $0.055912 | |||
29d ago | SELL | $52.08 | 8,660,081 | 0.08212 | $0.056014 | |||
29d ago | SELL | $7.03 | 1,168,406 | 0.01123 | $0.056019 | |||
29d ago | SELL | $2.30 | 381,729 | 0.003679 | $0.056034 | |||
29d ago | SELL | $0.36 | 60,370 | 0.035822 | $0.056038 | |||
29d ago | SELL | $0.19 | 32,699 | 0.033154 | $0.056028 | |||
29d ago | SELL | $1.89 | 315,237 | 0.003042 | $0.056025 | |||
29d ago | SELL | $24.30 | 4,055,912 | 0.03939 | $0.055992 | |||
29d ago | SELL | $10.37 | 1,696,573 | 0.01661 | $0.056113 | |||
29d ago | SELL | $57.85 | 9,320,564 | 0.09275 | $0.056207 | |||
29d ago | SELL | $18.35 | 2,902,944 | 0.02940 | $0.056321 | |||
29d ago | SELL | $6.61 | 1,040,941 | 0.01060 | $0.056352 | |||
29d ago | SELL | $5.93 | 926,313 | 0.009466 | $0.056405 | |||
29d ago | BUY | $12.52 | 1,950,262 | 0.02000 | $0.056424 | |||
29d ago | SELL | $36.35 | 5,656,074 | 0.05803 | $0.056426 | |||
29d ago | SELL | $6.46 | 996,624 | 0.01032 | $0.056490 | |||
29d ago | SELL | $96.53 | 14,532,132 | 0.1541 | $0.056642 | |||
29d ago | SELL | $65.88 | 9,562,911 | 0.1052 | $0.056890 | |||
29d ago | SELL | $56.71 | 8,011,189 | 0.09055 | $0.057079 | |||
29d ago | SELL | $14.78 | 2,061,195 | 0.02366 | $0.057170 | |||
29d ago | SELL | $19.92 | 2,762,087 | 0.03195 | $0.057212 | |||
29d ago | SELL | $431.67 | 54,391,951 | 0.6913 | $0.057936 | |||
29d ago | SELL | $56.62 | 6,435,833 | 0.09047 | $0.058798 | |||
29d ago | BUY | $48.57 | 5,484,538 | 0.07761 | $0.058856 | |||
29d ago | SELL | $244.76 | 26,625,903 | 0.3892 | $0.059192 | |||
29d ago | BUY | $10.05 | 1,040,941 | 0.01600 | $0.059659 | |||
29d ago | SELL | $38.99 | 4,034,902 | 0.06204 | $0.059664 | |||
29d ago | BUY | $32.95 | 3,391,261 | 0.05247 | $0.059716 | |||
29d ago | SELL | $13.98 | 1,452,505 | 0.02228 | $0.059630 | |||
29d ago | SELL | $236.05 | 23,408,435 | 0.3760 | $0.041008 | |||
29d ago | SELL | $235.66 | 21,469,244 | 0.3754 | $0.041097 | |||
29d ago | SELL | $235.29 | 19,761,438 | 0.3748 | $0.041190 | |||
29d ago | SELL | $36.45 | 2,923,954 | 0.05805 | $0.041246 | |||
29d ago | SELL | $96.21 | 7,550,856 | 0.1532 | $0.041274 | |||
29d ago | BUY | $18.83 | 1,452,505 | 0.03000 | $0.041296 | |||
29d ago | SELL | $14.33 | 1,111,430 | 0.02282 | $0.041289 | |||
29d ago | SELL | $38.88 | 2,989,873 | 0.06193 | $0.041300 | |||
29d ago | SELL | $20.70 | 1,577,060 | 0.03298 | $0.041313 | |||
29d ago | SELL | $20.84 | 1,577,060 | 0.03320 | $0.041321 | |||
29d ago | SELL | $27.36 | 2,054,212 | 0.04358 | $0.041332 | |||
29d ago | BUY | $12.43 | 926,313 | 0.01980 | $0.041342 | |||
29d ago | SELL | $275.17 | 19,778,037 | 0.4382 | $0.041391 | |||
29d ago | SELL | $133.31 | 8,995,209 | 0.2123 | $0.041482 | |||
29d ago | BUY | $31.07 | 2,054,212 | 0.04950 | $0.041512 | |||
29d ago | SELL | $255.85 | 16,442,365 | 0.4075 | $0.041556 | |||
29d ago | SELL | $108.94 | 6,635,734 | 0.1735 | $0.041641 | |||
29d ago | BUY | $124.31 | 7,550,856 | 0.1980 | $0.041646 | |||
29d ago | BUY | $105.66 | 6,635,734 | 0.1683 | $0.041592 | |||
29d ago | SELL | $127.17 | 8,000,766 | 0.2025 | $0.041589 | |||
29d ago | BUY | $62.78 | 3,893,238 | 0.1000 | $0.041612 | |||
29d ago | BUY | $125.52 | 8,000,766 | 0.1999 | $0.041568 |