TXNs266
КупівліПродажі
118148
Обсяг$93.2K
Обсяг купівліОбсяг продажу
$50.6K$42.6K
Маркетмейкери115
ПокупціПродавці
4484
Безпека
1 Попереджень
Обігова пропозиція
999,912,11999.99%
Загальна пропозиція999,912,119
Максимальна пропозиція999,912,149
Об'єднаний пулTWT470,804($390.1K)
Об'єднаний пулWBNB245.90($150.1K)
Конвертер
1TWT
= $0.83
?TWT
USD
Про
Trust Wallet Огляд
Trust Wallet (TWT) був запущений 08.13.2023 та зараз торгується за $0.8304. Обігова пропозиція Trust Wallet становить 1.00B, а ринкова капіталізація — $830.34M.
Ціна та ринкові показники Trust Wallet
За останні 24 години ціна Trust Wallet (TWT) змінилася на +2.1%, при цьому обсяг торгів склав $830.34M. Відстежуйте ціну Trust Wallet на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | TWT | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $471.44 | 567.72 | 0.7725 | $0.83 | 9632 | ||
21m ago | SELL | $0.52 | 0.6389 | 0.038647 | $0.82 | |||
22m ago | BUY | $549.30 | 661.14 | 0.8990 | $0.83 | 2694 | ||
25m ago | BUY | $198.93 | 239.57 | 0.3255 | $0.83 | 68138 | ||
25m ago | BUY | $299.15 | 360.38 | 0.4896 | $0.83 | 68138 | ||
32m ago | BUY | $414.74 | 500.00 | 0.6789 | $0.82 | |||
33m ago | BUY | $472.39 | 570.12 | 0.7736 | $0.82 | 4650 | ||
39m ago | BUY | $281.64 | 340.08 | 0.4612 | $0.82 | 68138 | ||
41m ago | SELL | $149.95 | 182.00 | 0.2455 | $0.82 | |||
1h ago | SELL | $0.11 | 0.1387 | 0.031872 | $0.82 | |||
2h ago | SELL | $426.70 | 518.04 | 0.6993 | $0.82 | 68138 | ||
2h ago | BUY | $524.33 | 636.21 | 0.8630 | $0.82 | 219 | ||
2h ago | BUY | $294.37 | 357.55 | 0.4847 | $0.82 | 68138 | ||
2h ago | BUY | $312.46 | 379.71 | 0.5145 | $0.82 | 68138 | ||
2h ago | BUY | $416.80 | 507.01 | 0.6867 | $0.82 | 68138 | ||
2h ago | BUY | $6.06 | 7.38 | 0.01000 | $0.82 | |||
2h ago | BUY | $503.54 | 612.94 | 0.8296 | $0.82 | 68138 | ||
3h ago | SELL | $16.59 | 20.32 | 0.02736 | $0.81 | |||
3h ago | SELL | $12.37 | 15.15 | 0.02040 | $0.81 | |||
3h ago | SELL | $425.48 | 520.78 | 0.7013 | $0.81 | |||
4h ago | SELL | $295.03 | 362.07 | 0.4878 | $0.81 | 68138 | ||
4h ago | SELL | $363.76 | 446.21 | 0.6015 | $0.81 | 68138 | ||
4h ago | SELL | $311.27 | 380.54 | 0.5132 | $0.81 | 68138 | ||
4h ago | SELL | $233.33 | 285.15 | 0.3847 | $0.81 | 68138 | ||
4h ago | SELL | $<1 | 0.06931 | 0.049354 | $0.81 | |||
4h ago | SELL | $293.59 | 358.48 | 0.4839 | $0.81 | 68138 | ||
4h ago | SELL | $376.72 | 459.73 | 0.6208 | $0.81 | 68138 | ||
4h ago | SELL | $81.39 | 99.29 | 0.1341 | $0.81 | |||
5h ago | SELL | $16.33 | 20.00 | 0.02702 | $0.81 | |||
6h ago | SELL | $0.14 | 0.1782 | 0.032408 | $0.81 | |||
6h ago | SELL | $0.10 | 0.1328 | 0.031794 | $0.81 | |||
6h ago | SELL | $594.48 | 726.03 | 0.9813 | $0.81 | 154 | ||
6h ago | SELL | $327.66 | 400.00 | 0.5410 | $0.81 | |||
6h ago | SELL | $<1 | 0.09634 | 0.031303 | $0.81 | |||
7h ago | SELL | $<1 | 0.06713 | 0.049083 | $0.81 | |||
7h ago | ADD | $2,735.07 | 767.01 | 4.50 | - | |||
7h ago | BUY | $24.62 | 29.85 | 0.04059 | $0.82 | 33 | ||
7h ago | SELL | $1.53 | 1.87 | 0.002532 | $0.81 | 443 | ||
7h ago | BUY | $606.06 | 735.81 | 1.00 | $0.82 | 33 | ||
7h ago | SELL | $0.15 | 0.1882 | 0.032544 | $0.81 | 63 | ||
7h ago | SELL | $0.32 | 0.3999 | 0.035406 | $0.81 | |||
7h ago | BUY | $384.12 | 466.37 | 0.6333 | $0.82 | 9632 | ||
7h ago | SELL | $0.19 | 0.2370 | 0.033202 | $0.81 | |||
7h ago | BUY | $188.04 | 228.27 | 0.3098 | $0.82 | 4650 | ||
7h ago | BUY | $546.17 | 663.37 | 0.9000 | $0.82 | 42 | ||
7h ago | SELL | $81.49 | 99.50 | 0.1342 | $0.81 | |||
7h ago | BUY | $535.75 | 651.43 | 0.8831 | $0.82 | 4650 | ||
8h ago | BUY | $747.32 | 910.01 | 1.23 | $0.82 | 9632 | ||
8h ago | BUY | $354.23 | 432.22 | 0.5849 | $0.81 | 9632 | ||
8h ago | BUY | $424.00 | 517.55 | 0.7000 | $0.81 | 4895 | ||
8h ago | BUY | $506.57 | 619.14 | 0.8368 | $0.81 | 9632 | ||
8h ago | SELL | $10.47 | 12.85 | 0.01728 | $0.81 | |||
9h ago | SELL | $0.11 | 0.1404 | 0.031888 | $0.81 | |||
9h ago | SELL | $80.96 | 99.57 | 0.1338 | $0.81 | |||
11h ago | SELL | $<1 | 0.1134 | 0.031525 | $0.81 | |||
11h ago | SELL | $12.19 | 15.00 | 0.02016 | $0.81 | 20 | ||
12h ago | BUY | $414.43 | 507.73 | 0.6858 | $0.81 | 9632 | ||
12h ago | BUY | $417.45 | 512.44 | 0.6917 | $0.81 | 9632 | ||
12h ago | BUY | $399.28 | 489.70 | 0.6606 | $0.81 | 4650 | ||
12h ago | SELL | $655.69 | 808.00 | 1.08 | $0.81 | |||
12h ago | SELL | $0.89 | 1.10 | 0.001482 | $0.81 | 19 | ||
13h ago | SELL | $0.55 | 0.6848 | 0.039199 | $0.81 | |||
13h ago | SELL | $8.52 | 10.49 | 0.01410 | $0.81 | 15 | ||
13h ago | SELL | $0.44 | 0.5469 | 0.037346 | $0.81 | 914 | ||
13h ago | SELL | $1.72 | 2.12 | 0.002860 | $0.81 | 914 | ||
13h ago | SELL | $0.35 | 0.4333 | 0.035821 | $0.81 | 914 | ||
13h ago | SELL | $11.04 | 13.62 | 0.01829 | $0.81 | |||
13h ago | SELL | $3.82 | 4.71 | 0.006339 | $0.81 | |||
13h ago | SELL | $12.64 | 15.59 | 0.02095 | $0.81 | |||
14h ago | SELL | $0.34 | 0.4269 | 0.035735 | $0.80 | 914 | ||
14h ago | SELL | $0.19 | 0.2460 | 0.033305 | $0.80 | |||
14h ago | SELL | $<1 | 0.03307 | 0.044442 | $0.80 | |||
14h ago | SELL | $0.31 | 0.3918 | 0.035263 | $0.80 | 914 | ||
14h ago | SELL | $6.48 | 8.01 | 0.01077 | $0.80 | 914 | ||
14h ago | SELL | $2.05 | 2.53 | 0.003409 | $0.80 | 914 | ||
14h ago | SELL | $0.37 | 0.4688 | 0.036299 | $0.80 | 914 | ||
14h ago | SELL | $0.15 | 0.1919 | 0.032578 | $0.80 | 63 | ||
14h ago | SELL | $0.30 | 0.3825 | 0.035139 | $0.80 | 46 | ||
14h ago | SELL | $0.27 | 0.3424 | 0.034600 | $0.80 | |||
14h ago | SELL | $0.18 | 0.2318 | 0.033114 | $0.80 | 443 | ||
14h ago | SELL | $186.00 | 230.13 | 0.3092 | $0.80 | |||
14h ago | SELL | $0.54 | 0.6721 | 0.039033 | $0.80 | 914 | ||
14h ago | SELL | $2.08 | 2.57 | 0.003461 | $0.80 | |||
14h ago | SELL | $0.69 | 0.8563 | 0.001150 | $0.80 | 10 | ||
14h ago | SELL | $1.33 | 1.64 | 0.002215 | $0.80 | 19 | ||
14h ago | SELL | $2.03 | 2.51 | 0.003382 | $0.80 | 31 | ||
14h ago | SELL | $1.84 | 2.29 | 0.003078 | $0.80 | |||
14h ago | SELL | $11.00 | 13.63 | 0.01832 | $0.80 | |||
14h ago | SELL | $3.83 | 4.75 | 0.006391 | $0.80 | |||
14h ago | SELL | $7.88 | 9.77 | 0.01313 | $0.80 | 31 | ||
14h ago | SELL | $28.56 | 35.38 | 0.04755 | $0.80 | |||
14h ago | BUY | $1,989.13 | 2,455.94 | 3.31 | $0.80 | 16 | ||
15h ago | BUY | $165.36 | 204.19 | 0.2749 | $0.80 | 68138 | ||
15h ago | BUY | $266.77 | 329.31 | 0.4432 | $0.81 | 68138 | ||
15h ago | BUY | $357.44 | 441.93 | 0.5945 | $0.80 | 9632 | ||
15h ago | BUY | $263.95 | 326.36 | 0.4388 | $0.80 | 68138 | ||
15h ago | BUY | $266.64 | 329.76 | 0.4432 | $0.80 | 68138 | ||
15h ago | BUY | $114.28 | 141.15 | 0.1896 | $0.80 | 9632 | ||
15h ago | BUY | $542.29 | 670.11 | 0.9000 | $0.80 | 4895 | ||
15h ago | SELL | $319.00 | 397.00 | 0.5304 | $0.80 |