TXNs63
КупівліПродажі
2439
Обсяг$420
Обсяг купівліОбсяг продажу
$233$188
Маркетмейкери53
ПокупціПродавці
2335
Безпека
1 Попереджень
Обігова пропозиція
100.00B99.99%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулFLOKITA1.79B($3.2K)
Об'єднаний пулWBNB0.9829($591)
Конвертер
1FLOKITA
= $0.051783
?FLOKITA
USD
Про
FLOKITA Огляд
FLOKITA (FLOKITA) був запущений 03.11.2024 та зараз торгується за $0.0(5)1783. Обігова пропозиція FLOKITA становить 100.00B, а ринкова капіталізація — $178,361.
Ціна та ринкові показники FLOKITA
За останні 24 години ціна FLOKITA (FLOKITA) змінилася на +3.6%, при цьому обсяг торгів склав $178,361. Відстежуйте ціну FLOKITA на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FLOKITA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $8.22 | 4,609,057 | 0.01367 | $0.051783 | |||
18m ago | SELL | $9.43 | 5,250,400 | 0.01567 | $0.051796 | 49 | ||
26m ago | SELL | $11.79 | 6,510,048 | 0.01960 | $0.051811 | |||
27m ago | BUY | $12.03 | 6,510,048 | 0.02000 | $0.051848 | |||
1h ago | SELL | $14.52 | 8,000,000 | 0.02411 | $0.051815 | 17 | ||
1h ago | SELL | $11.00 | 6,000,000 | 0.01826 | $0.051834 | |||
1h ago | SELL | $0.25 | 136,002 | 0.034157 | $0.051842 | 53 | ||
1h ago | SELL | $0.79 | 433,478 | 0.001325 | $0.051842 | |||
1h ago | SELL | $1.88 | 1,023,298 | 0.003132 | $0.051844 | 10 | ||
1h ago | SELL | $15.57 | 8,393,427 | 0.02586 | $0.051855 | 27 | ||
1h ago | BUY | $152.59 | 85,024,092 | 0.2534 | $0.051794 | |||
1h ago | BUY | $0.38 | 231,778 | 0.036335 | $0.051646 | |||
1h ago | SELL | $<1 | 505.79 | 0.051351 | $0.051609 | |||
2h ago | BUY | $<1 | 19,878 | 0.045417 | $0.051642 | 12 | ||
2h ago | SELL | $<1 | 282.97 | 0.067557 | $0.051608 | |||
2h ago | SELL | $<1 | 1,669.66 | 0.054459 | $0.051609 | 31 | ||
2h ago | BUY | $1.76 | 1,091,038 | 0.002935 | $0.051621 | 188 | ||
3h ago | BUY | $0.17 | 112,639 | 0.032989 | $0.051596 | |||
3h ago | BUY | $0.16 | 104,522 | 0.032767 | $0.051592 | |||
3h ago | SELL | $<1 | 458.03 | 0.051187 | $0.051559 | 21 | ||
3h ago | BUY | $0.59 | 374,250 | 0.039853 | $0.051583 | |||
3h ago | BUY | $0.57 | 365,558 | 0.039544 | $0.051570 | |||
3h ago | SELL | $<1 | 366.38 | 0.069336 | $0.051533 | |||
3h ago | BUY | $0.17 | 112,929 | 0.032932 | $0.051561 | |||
3h ago | BUY | $0.16 | 103,381 | 0.032678 | $0.051557 | |||
3h ago | SELL | $<1 | 10,401 | 0.042638 | $0.051525 | |||
3h ago | BUY | $1.41 | 918,229 | 0.002352 | $0.051540 | 188 | ||
3h ago | SELL | $0.21 | 140,381 | 0.033493 | $0.051496 | |||
3h ago | BUY | $0.37 | 247,199 | 0.036269 | $0.051524 | |||
3h ago | BUY | $0.42 | 279,568 | 0.037048 | $0.051520 | |||
3h ago | SELL | $<1 | 534.58 | 0.051316 | $0.051485 | 38 | ||
3h ago | SELL | $2.19 | 1,453,479 | 0.003638 | $0.051509 | |||
3h ago | SELL | $6.89 | 4,283,473 | 0.01142 | $0.051609 | |||
4h ago | SELL | $5.73 | 3,426,927 | 0.009480 | $0.051672 | |||
4h ago | BUY | $8.30 | 4,872,654 | 0.01372 | $0.051703 | |||
6h ago | SELL | $<1 | 1,243.47 | 0.053371 | $0.051644 | |||
7h ago | SELL | $<1 | 70.74 | 0.061917 | $0.051648 | 31 | ||
7h ago | SELL | $<1 | 270.09 | 0.067322 | $0.051648 | |||
7h ago | BUY | $0.10 | 60,145 | 0.031662 | $0.051681 | |||
8h ago | SELL | $0.49 | 299,744 | 0.038142 | $0.051650 | |||
9h ago | BUY | $0.26 | 153,970 | 0.034274 | $0.051689 | |||
9h ago | BUY | $0.31 | 186,625 | 0.035160 | $0.051682 | |||
9h ago | SELL | $<1 | 146.38 | 0.063959 | $0.051644 | |||
9h ago | BUY | $<1 | 59,368 | 0.031637 | $0.051676 | |||
9h ago | BUY | $2.95 | 1,801,075 | 0.004860 | $0.051641 | 45 | ||
9h ago | SELL | $28.23 | 16,786,070 | 0.04642 | $0.051681 | |||
9h ago | SELL | $0.82 | 483,247 | 0.001358 | $0.051707 | 48 | ||
9h ago | SELL | $0.10 | 59,479 | 0.031672 | $0.051707 | |||
9h ago | SELL | $5.38 | 3,147,931 | 0.008871 | $0.051711 | |||
9h ago | BUY | $30.74 | 17,786,068 | 0.05063 | $0.051728 | |||
10h ago | SELL | $1.29 | 774,272 | 0.002134 | $0.051674 | |||
10h ago | SELL | $32.61 | 19,209,403 | 0.05369 | $0.051698 | |||
13h ago | SELL | $1.03 | 601,340 | 0.001703 | $0.051721 | |||
13h ago | SELL | $<1 | 2,072.93 | 0.055875 | $0.051722 | |||
13h ago | BUY | $7.90 | 4,509,276 | 0.01300 | $0.051752 | |||
14h ago | SELL | $17.18 | 9,993,000 | 0.02834 | $0.051719 | 22 | ||
14h ago | SELL | $0.27 | 160,383 | 0.034580 | $0.051728 | |||
15h ago | SELL | $0.51 | 299,156 | 0.038545 | $0.051721 | |||
16h ago | SELL | $0.56 | 327,842 | 0.039369 | $0.051730 | |||
16h ago | BUY | $10.29 | 5,852,278 | 0.01700 | $0.051758 | |||
17h ago | SELL | $2.57 | 1,500,729 | 0.004259 | $0.051714 | |||
18h ago | BUY | $0.86 | 492,549 | 0.001427 | $0.051749 | |||
18h ago | SELL | $7.90 | 4,594,819 | 0.01308 | $0.051720 | |||
1d ago | SELL | $0.30 | 177,668 | 0.035077 | $0.051721 | |||
1d ago | BUY | $0.12 | 70,825 | 0.032065 | $0.051746 | 38 | ||
1d ago | BUY | $0.22 | 126,181 | 0.033678 | $0.051746 | |||
1d ago | BUY | $0.77 | 446,302 | 0.001300 | $0.051745 | |||
1d ago | SELL | $9.55 | 5,568,464 | 0.01596 | $0.051716 | |||
1d ago | BUY | $24.04 | 13,754,914 | 0.04000 | $0.051748 | |||
1d ago | BUY | $<1 | 53,787 | 0.031549 | $0.051739 | |||
1d ago | BUY | $0.24 | 142,380 | 0.034100 | $0.051740 | 48 | ||
1d ago | BUY | $0.23 | 136,702 | 0.033936 | $0.051740 | |||
1d ago | BUY | $0.43 | 249,983 | 0.037196 | $0.051739 | |||
1d ago | SELL | $9.72 | 5,681,685 | 0.01609 | $0.051711 | 14 | ||
1d ago | SELL | $1.74 | 1,014,156 | 0.002885 | $0.051717 | |||
2d ago | BUY | $0.40 | 228,792 | 0.036644 | $0.051755 | |||
2d ago | SELL | $<1 | 626.60 | 0.051783 | $0.051720 | |||
2d ago | SELL | $0.39 | 231,318 | 0.036584 | $0.051720 | |||
2d ago | SELL | $0.26 | 156,296 | 0.034449 | $0.051721 | |||
2d ago | SELL | $1.29 | 752,839 | 0.002144 | $0.051722 | 42 | ||
2d ago | SELL | $0.79 | 459,188 | 0.001309 | $0.051723 | |||
2d ago | SELL | $<1 | 36,498 | 0.031041 | $0.051724 | |||
2d ago | SELL | $3.88 | 2,249,804 | 0.006427 | $0.051726 | |||
2d ago | BUY | $30.22 | 17,333,338 | 0.05000 | $0.051743 | |||
2d ago | SELL | $0.59 | 350,488 | 0.039793 | $0.051689 | 189 | ||
2d ago | SELL | $0.21 | 129,215 | 0.033611 | $0.051689 | 38 | ||
2d ago | SELL | $0.64 | 384,252 | 0.001074 | $0.051689 | |||
2d ago | BUY | $19.50 | 11,405,685 | 0.03227 | $0.051709 | |||
2d ago | SELL | $0.27 | 167,681 | 0.034536 | $0.051633 | |||
2d ago | SELL | $0.25 | 152,775 | 0.034148 | $0.051644 | |||
2d ago | BUY | $2.26 | 1,370,494 | 0.003743 | $0.051656 | 24 | ||
2d ago | SELL | $12.46 | 7,483,079 | 0.02056 | $0.051665 | |||
2d ago | BUY | $7.17 | 4,185,926 | 0.01182 | $0.051713 | 14 | ||
2d ago | SELL | $11.22 | 6,638,647 | 0.01841 | $0.051690 | 14 | ||
2d ago | SELL | $<1 | 1,144.27 | 0.053188 | $0.051694 | 31 | ||
2d ago | BUY | $11.88 | 6,905,319 | 0.01954 | $0.051721 | 14 | ||
2d ago | SELL | $68.24 | 39,997,000 | 0.1134 | $0.051706 | |||
2d ago | SELL | $0.60 | 342,269 | 0.039981 | $0.051753 | |||
2d ago | SELL | $0.64 | 370,152 | 0.001079 | $0.051749 | |||
2d ago | SELL | $1.32 | 756,056 | 0.002207 | $0.051751 | 48 |