TXNs109
КупівліПродажі
4168
Обсяг$8.4K
Обсяг купівліОбсяг продажу
$2.8K$5.7K
Маркетмейкери72
ПокупціПродавці
2360
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулCaptainTrust453,325,276($6.8K)
Об'єднаний пулWBNB12.32($7.7K)
Конвертер
1CaptainTrust
= $0.041522
?CaptainTrust
USD
Про
CaptainTrust Огляд
CaptainTrust (CaptainTrust) був запущений 03.21.2025 та зараз торгується за $0.00001522. Обігова пропозиція CaptainTrust становить 1.00B, а ринкова капіталізація — $15,223.4.
Ціна та ринкові показники CaptainTrust
За останні 24 години ціна CaptainTrust (CaptainTrust) змінилася на -51.5%, при цьому обсяг торгів склав $15,223.4. Відстежуйте ціну CaptainTrust на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CaptainTrust | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $99.40 | 6,529,493 | 0.1601 | $0.041522 | |||
19m ago | BUY | $99.96 | 6,529,493 | 0.1609 | $0.041530 | |||
2h ago | SELL | $45.17 | 2,979,818 | 0.07246 | $0.041515 | |||
2h ago | SELL | $293.99 | 18,449,222 | 0.4716 | $0.041593 | |||
2h ago | SELL | $49.93 | 2,979,818 | 0.08010 | $0.041675 | 327 | ||
3h ago | BUY | $62.33 | 3,707,876 | 0.1000 | $0.041681 | |||
4h ago | SELL | $114.78 | 6,804,856 | 0.1839 | $0.041686 | |||
4h ago | BUY | $1.76 | 102,326 | 0.002825 | $0.041722 | 25 | ||
4h ago | SELL | $118.57 | 6,804,856 | 0.1900 | $0.041742 | 327 | ||
4h ago | BUY | $5.42 | 304,740 | 0.008690 | $0.041779 | 25 | ||
4h ago | BUY | $6.05 | 340,985 | 0.009708 | $0.041776 | 25 | ||
4h ago | BUY | $18.10 | 1,022,525 | 0.02901 | $0.041770 | 25 | ||
4h ago | BUY | $35.04 | 1,993,119 | 0.05614 | $0.041758 | |||
4h ago | SELL | $38.28 | 2,187,661 | 0.06134 | $0.041750 | |||
4h ago | BUY | $312.07 | 18,449,222 | 0.5000 | $0.041691 | |||
4h ago | BUY | $35.21 | 2,187,661 | 0.05642 | $0.041609 | |||
4h ago | BUY | $238.62 | 15,438,248 | 0.3823 | $0.041545 | |||
5h ago | SELL | $0.52 | 35,390 | 0.038416 | $0.041481 | |||
5h ago | BUY | $307.63 | 21,725,016 | 0.4950 | $0.041416 | |||
5h ago | BUY | $13.48 | 1,000,000 | 0.02167 | $0.041348 | 52 | ||
6h ago | SELL | $4.72 | 352,596 | 0.007592 | $0.041339 | 25 | ||
6h ago | SELL | $305.55 | 21,740,725 | 0.4914 | $0.041405 | |||
7h ago | SELL | $3.47 | 235,788 | 0.005593 | $0.041474 | 12 | ||
7h ago | SELL | $90.62 | 6,081,128 | 0.1463 | $0.041490 | |||
7h ago | SELL | $<1 | 0.092744 | 0.0176 | $0.041358 | |||
7h ago | SELL | $5.64 | 372,005 | 0.009084 | $0.041517 | 17 | ||
7h ago | BUY | $2.35 | 154,636 | 0.003797 | $0.041525 | 25 | ||
7h ago | SELL | $4.64 | 305,853 | 0.007475 | $0.041517 | |||
8h ago | BUY | $7.59 | 497,960 | 0.01222 | $0.041524 | 25 | ||
8h ago | SELL | $6.05 | 398,899 | 0.009742 | $0.041518 | |||
9h ago | BUY | $93.20 | 6,191,743 | 0.1500 | $0.041505 | 165 | ||
9h ago | BUY | $308.92 | 21,740,725 | 0.4950 | $0.041420 | |||
9h ago | SELL | $21.99 | 1,627,105 | 0.03525 | $0.041351 | |||
9h ago | BUY | $49.46 | 3,657,191 | 0.07930 | $0.041352 | |||
9h ago | BUY | $49.46 | 3,715,470 | 0.07929 | $0.041331 | 165 | ||
10h ago | SELL | $668.56 | 45,967,363 | 1.07 | $0.041454 | |||
10h ago | SELL | $0.43 | 26,811 | 0.036936 | $0.041611 | |||
10h ago | SELL | $11.83 | 732,575 | 0.01898 | $0.041614 | 25 | ||
10h ago | BUY | $1.05 | 65,040 | 0.001696 | $0.041626 | 25 | ||
10h ago | SELL | $103.40 | 6,301,906 | 0.1660 | $0.041640 | |||
10h ago | SELL | $24.65 | 1,474,842 | 0.03958 | $0.041671 | 165 | ||
10h ago | BUY | $5.46 | 324,425 | 0.008774 | $0.041685 | 25 | ||
10h ago | BUY | $4.69 | 278,807 | 0.007529 | $0.041684 | 25 | ||
10h ago | BUY | $1.08 | 64,303 | 0.001735 | $0.041681 | 25 | ||
11h ago | SELL | $14.07 | 840,868 | 0.02261 | $0.041674 | |||
12h ago | BUY | $54.36 | 3,257,991 | 0.08757 | $0.041668 | |||
13h ago | SELL | $72.24 | 4,332,999 | 0.1161 | $0.041667 | |||
13h ago | SELL | $18.92 | 1,120,468 | 0.03043 | $0.041688 | |||
13h ago | SELL | $5.69 | 335,705 | 0.009151 | $0.041697 | |||
14h ago | SELL | $33.78 | 1,981,188 | 0.05431 | $0.041705 | |||
14h ago | SELL | $34.19 | 1,981,188 | 0.05483 | $0.041725 | 165 | ||
14h ago | SELL | $131.28 | 7,462,199 | 0.2113 | $0.041759 | |||
14h ago | SELL | $41.01 | 2,270,990 | 0.06589 | $0.041805 | |||
15h ago | SELL | $0.45 | 25,213 | 0.037358 | $0.041818 | |||
15h ago | SELL | $6.04 | 332,074 | 0.009699 | $0.041821 | |||
16h ago | SELL | $34.65 | 1,897,815 | 0.05574 | $0.041826 | |||
17h ago | SELL | $3.01 | 164,152 | 0.004846 | $0.041839 | |||
17h ago | BUY | $62.34 | 3,397,377 | 0.1000 | $0.041835 | |||
17h ago | BUY | $62.34 | 3,456,031 | 0.1000 | $0.041803 | 327 | ||
17h ago | SELL | $22.00 | 1,232,463 | 0.03528 | $0.041785 | |||
17h ago | SELL | $11.34 | 631,447 | 0.01816 | $0.041796 | |||
17h ago | SELL | $347.28 | 18,416,490 | 0.5559 | $0.041885 | |||
17h ago | SELL | $38.78 | 1,952,372 | 0.06207 | $0.041986 | 13 | ||
18h ago | SELL | $114.08 | 5,639,343 | 0.1829 | $0.042023 | 327 | ||
18h ago | BUY | $123.48 | 6,081,128 | 0.1980 | $0.042030 | |||
19h ago | SELL | $18.44 | 926,945 | 0.02962 | $0.041989 | 15 | ||
19h ago | BUY | $9.32 | 466,449 | 0.01500 | $0.041999 | |||
19h ago | BUY | $18.46 | 926,945 | 0.02970 | $0.041991 | 15 | ||
19h ago | BUY | $104.80 | 5,345,765 | 0.1685 | $0.041960 | |||
19h ago | BUY | $75.47 | 3,942,991 | 0.1213 | $0.041914 | 165 | ||
19h ago | BUY | $135.97 | 7,281,866 | 0.2178 | $0.041867 | |||
19h ago | BUY | $30.74 | 1,682,114 | 0.04918 | $0.041827 | |||
19h ago | BUY | $30.74 | 1,696,352 | 0.04918 | $0.041812 | 327 | ||
19h ago | BUY | $62.18 | 3,475,837 | 0.09950 | $0.041789 | |||
19h ago | BUY | $312.48 | 18,416,490 | 0.5000 | $0.041696 | |||
20h ago | SELL | $3.81 | 235,788 | 0.006096 | $0.041616 | 12 | ||
20h ago | SELL | $71.07 | 4,348,811 | 0.1136 | $0.041634 | |||
20h ago | SELL | $79.44 | 4,758,527 | 0.1270 | $0.041669 | |||
20h ago | SELL | $1.44 | 85,905 | 0.002321 | $0.041684 | |||
21h ago | SELL | $609.62 | 33,232,094 | 0.9761 | $0.041834 | |||
21h ago | SELL | $1.37 | 68,900 | 0.002199 | $0.041993 | |||
21h ago | SELL | $38.33 | 1,912,711 | 0.06138 | $0.042004 | |||
21h ago | SELL | $224.83 | 10,836,800 | 0.3597 | $0.042074 | |||
21h ago | SELL | $2.64 | 124,005 | 0.004238 | $0.042135 | |||
21h ago | SELL | $4.36 | 204,126 | 0.006984 | $0.042136 | |||
21h ago | SELL | $11.58 | 540,799 | 0.01854 | $0.042142 | |||
21h ago | SELL | $116.93 | 5,364,880 | 0.1869 | $0.042179 | |||
21h ago | SELL | $7.14 | 322,299 | 0.01140 | $0.042217 | |||
22h ago | SELL | $1.88 | 84,988 | 0.003010 | $0.042223 | |||
22h ago | SELL | $63.91 | 2,851,809 | 0.1018 | $0.042241 | |||
22h ago | SELL | $17.97 | 794,389 | 0.02865 | $0.042262 | 327 | ||
22h ago | SELL | $10.17 | 447,806 | 0.01621 | $0.042272 | |||
22h ago | SELL | $492.50 | 20,430,916 | 0.7851 | $0.042410 | 17 | ||
22h ago | SELL | $28.99 | 1,129,919 | 0.04619 | $0.042565 | |||
22h ago | SELL | $183.85 | 7,000,000 | 0.2932 | $0.042626 | |||
23h ago | BUY | $6.83 | 253,753 | 0.01090 | $0.042692 | 12 | ||
23h ago | SELL | $41.30 | 1,536,922 | 0.06594 | $0.042687 | |||
23h ago | SELL | $2.32 | 86,205 | 0.003717 | $0.042701 | |||
23h ago | SELL | $14.96 | 552,483 | 0.02387 | $0.042707 | |||
23h ago | SELL | $598.87 | 20,710,987 | 0.9565 | $0.042891 |