TXNs2,072
КупівліПродажі
9821,090
Обсяг$88.3K
Обсяг купівліОбсяг продажу
$43.7K$44.6K
Маркетмейкери766
ПокупціПродавці
391495
Безпека
1 Попереджень
Обігова пропозиція
740,495,26974.04%
Загальна пропозиція740,495,269
Максимальна пропозиція1.00B
Об'єднаний пулSIREN287,006($18.7K)
Об'єднаний пулWBNB30.13($18.7K)
Конвертер
1SIREN
= $0.06510
?SIREN
USD
Про
SIREN Огляд
SIREN (SIREN) був запущений 02.20.2025 та зараз торгується за $0.06510. Обігова пропозиція SIREN становить 740.50M, а ринкова капіталізація — $48.21M.
Ціна та ринкові показники SIREN
За останні 24 години ціна SIREN (SIREN) змінилася на -13.1%, при цьому обсяг торгів склав $48.21M. Відстежуйте ціну SIREN на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SIREN | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.38 | 21.19 | 0.002222 | $0.06510 | 12 | ||
4m ago | SELL | $1.05 | 16.17 | 0.001696 | $0.06510 | 53 | ||
4m ago | BUY | $99.84 | 1,537.28 | 0.1608 | $0.06494 | |||
8m ago | SELL | $9.27 | 144.55 | 0.01494 | $0.06418 | |||
14m ago | SELL | $3.90 | 60.72 | 0.006283 | $0.06424 | |||
14m ago | SELL | $3.07 | 47.87 | 0.004956 | $0.06427 | |||
16m ago | SELL | $19.03 | 295.75 | 0.03067 | $0.06437 | 28 | ||
17m ago | SELL | $0.68 | 10.61 | 0.001102 | $0.06445 | |||
18m ago | BUY | $64.61 | 1,002.17 | 0.1041 | $0.06447 | 1013 | ||
18m ago | SELL | $54.72 | 853.65 | 0.08817 | $0.06410 | |||
18m ago | SELL | $33.21 | 514.67 | 0.05351 | $0.06452 | 114 | ||
18m ago | BUY | $52.35 | 808.48 | 0.08436 | $0.06475 | 1013 | ||
18m ago | SELL | $11.89 | 185.13 | 0.01916 | $0.06423 | |||
19m ago | SELL | $37.39 | 579.90 | 0.06024 | $0.06447 | 150 | ||
19m ago | BUY | $48.36 | 746.96 | 0.07792 | $0.06475 | 14 | ||
19m ago | SELL | $37.41 | 581.05 | 0.06026 | $0.06439 | 171 | ||
20m ago | BUY | $43.45 | 671.80 | 0.07000 | $0.06468 | 120 | ||
20m ago | SELL | $37.64 | 585.09 | 0.06063 | $0.06433 | 150 | ||
20m ago | BUY | $48.65 | 753.18 | 0.07838 | $0.06460 | 494 | ||
26m ago | BUY | $51.88 | 808.58 | 0.08351 | $0.06416 | 1013 | ||
28m ago | SELL | $7.92 | 124.55 | 0.01275 | $0.06362 | |||
29m ago | SELL | $5.58 | 87.73 | 0.008995 | $0.06368 | |||
37m ago | BUY | $41.83 | 654.90 | 0.06730 | $0.06388 | 1013 | ||
37m ago | BUY | $12.43 | 195.41 | 0.02000 | $0.06362 | 125 | ||
38m ago | SELL | $44.57 | 702.38 | 0.07170 | $0.06345 | |||
39m ago | BUY | $55.95 | 877.98 | 0.09000 | $0.06372 | |||
40m ago | SELL | $9.50 | 150.00 | 0.01524 | $0.06336 | |||
41m ago | BUY | $24.85 | 390.54 | 0.03984 | $0.06363 | 150 | ||
41m ago | SELL | $59.49 | 937.10 | 0.09538 | $0.06348 | |||
41m ago | SELL | $6.57 | 102.99 | 0.01053 | $0.06380 | 24 | ||
45m ago | SELL | $0.37 | 5.91 | 0.036049 | $0.06385 | 31 | ||
45m ago | BUY | $22.93 | 357.95 | 0.03675 | $0.06406 | 177 | ||
45m ago | SELL | $112.62 | 1,754.98 | 0.1805 | $0.06417 | 1013 | ||
45m ago | BUY | $110.42 | 1,711.80 | 0.1770 | $0.06451 | |||
45m ago | BUY | $0.81 | 12.67 | 0.001300 | $0.06397 | |||
51m ago | BUY | $26.25 | 411.52 | 0.04211 | $0.06380 | 152 | ||
51m ago | BUY | $0.85 | 13.44 | 0.001373 | $0.06367 | |||
51m ago | SELL | $43.56 | 685.38 | 0.06987 | $0.06356 | |||
57m ago | BUY | $1.54 | 24.14 | 0.002481 | $0.06405 | 14 | ||
57m ago | SELL | $64.79 | 1,011.76 | 0.1039 | $0.06404 | 1013 | ||
1h ago | BUY | $19.92 | 308.61 | 0.03197 | $0.06457 | |||
1h ago | SELL | $4.54 | 70.89 | 0.007301 | $0.06417 | |||
1h ago | BUY | $91.59 | 1,429.57 | 0.1470 | $0.06407 | |||
1h ago | SELL | $63.62 | 1,000.00 | 0.1021 | $0.06362 | 250 | ||
1h ago | SELL | $80.38 | 1,249.86 | 0.1290 | $0.06431 | 494 | ||
1h ago | BUY | $9.64 | 148.35 | 0.01547 | $0.06499 | 13 | ||
1h ago | BUY | $117.60 | 1,826.86 | 0.1887 | $0.06437 | 54 | ||
1h ago | SELL | $148.54 | 2,313.67 | 0.2383 | $0.06420 | |||
1h ago | BUY | $42.10 | 646.56 | 0.06748 | $0.06511 | 114 | ||
1h ago | SELL | $91.60 | 1,408.55 | 0.1468 | $0.06503 | 494 | ||
1h ago | BUY | $80.00 | 1,223.09 | 0.1282 | $0.06541 | |||
1h ago | SELL | $12.93 | 200.00 | 0.02076 | $0.06469 | 13 | ||
2h ago | SELL | $4.83 | 74.60 | 0.007754 | $0.06478 | |||
2h ago | BUY | $5.15 | 79.22 | 0.008276 | $0.06510 | 13 | ||
2h ago | SELL | $14.36 | 221.57 | 0.02304 | $0.06484 | |||
2h ago | SELL | $26.49 | 407.41 | 0.04250 | $0.06503 | 171 | ||
2h ago | BUY | $47.79 | 732.32 | 0.07666 | $0.06526 | |||
2h ago | SELL | $5.65 | 87.34 | 0.009069 | $0.06473 | |||
2h ago | SELL | $39.94 | 614.84 | 0.06406 | $0.06496 | 1013 | ||
2h ago | SELL | $42.68 | 653.00 | 0.06845 | $0.06536 | 117 | ||
2h ago | BUY | $78.12 | 1,192.35 | 0.1253 | $0.06552 | |||
2h ago | SELL | $42.55 | 654.44 | 0.06825 | $0.06502 | 143 | ||
2h ago | BUY | $75.53 | 1,158.70 | 0.1211 | $0.06518 | |||
2h ago | SELL | $19.75 | 305.78 | 0.03168 | $0.06459 | |||
2h ago | BUY | $37.40 | 577.01 | 0.06000 | $0.06483 | 137 | ||
2h ago | SELL | $102.62 | 1,583.25 | 0.1646 | $0.06482 | |||
2h ago | BUY | $11.74 | 179.05 | 0.01883 | $0.06559 | |||
2h ago | SELL | $70.08 | 1,068.85 | 0.1123 | $0.06556 | 1013 | ||
2h ago | BUY | $84.65 | 1,286.07 | 0.1357 | $0.06582 | |||
2h ago | SELL | $37.59 | 575.97 | 0.06028 | $0.06527 | 150 | ||
2h ago | BUY | $33.37 | 508.52 | 0.05350 | $0.06562 | |||
2h ago | BUY | $66.08 | 1,014.15 | 0.1059 | $0.06515 | |||
2h ago | BUY | $0.45 | 7.04 | 0.037317 | $0.06484 | |||
2h ago | SELL | $47.88 | 739.28 | 0.07671 | $0.06476 | 17 | ||
2h ago | BUY | $1.48 | 22.79 | 0.002385 | $0.06532 | 19 | ||
2h ago | SELL | $76.78 | 1,174.77 | 0.1230 | $0.06536 | 1013 | ||
2h ago | BUY | $60.01 | 912.48 | 0.09615 | $0.06577 | |||
2h ago | BUY | $47.82 | 732.95 | 0.07661 | $0.06524 | 177 | ||
2h ago | SELL | $58.59 | 901.85 | 0.09388 | $0.06497 | |||
3h ago | BUY | $22.50 | 344.10 | 0.03609 | $0.06538 | 152 | ||
3h ago | SELL | $25.73 | 395.38 | 0.04127 | $0.06507 | |||
3h ago | SELL | $30.71 | 470.00 | 0.04927 | $0.06534 | 13 | ||
3h ago | SELL | $2.35 | 36.00 | 0.003783 | $0.06552 | |||
3h ago | BUY | $8.62 | 130.96 | 0.01382 | $0.06582 | |||
3h ago | SELL | $6.54 | 100.00 | 0.01050 | $0.06548 | |||
3h ago | SELL | $10.97 | 167.36 | 0.01760 | $0.06557 | 13 | ||
3h ago | SELL | $12.74 | 193.97 | 0.02043 | $0.06568 | |||
3h ago | SELL | $26.10 | 396.28 | 0.04187 | $0.06587 | 152 | ||
3h ago | BUY | $46.27 | 700.00 | 0.07422 | $0.06610 | |||
3h ago | BUY | $3.17 | 48.15 | 0.005088 | $0.06585 | |||
3h ago | BUY | $3.37 | 51.27 | 0.005414 | $0.06582 | |||
3h ago | BUY | $0.44 | 6.77 | 0.037155 | $0.06580 | |||
3h ago | SELL | $73.59 | 1,117.91 | 0.1180 | $0.06583 | |||
3h ago | SELL | $0.92 | 13.99 | 0.001485 | $0.06618 | 50 | ||
3h ago | BUY | $62.37 | 941.19 | 0.1000 | $0.06627 | |||
3h ago | SELL | $39.49 | 600.00 | 0.06332 | $0.06582 | 13 | ||
3h ago | BUY | $50.01 | 756.53 | 0.08018 | $0.06610 | 1013 | ||
3h ago | SELL | $50.64 | 770.00 | 0.08120 | $0.06577 | 13 | ||
4h ago | BUY | $49.89 | 754.71 | 0.08000 | $0.06611 | 13 | ||
4h ago | BUY | $10.00 | 151.99 | 0.01604 | $0.06582 |