TXNs2
КупівліПродажі
02
Обсяг$60
Обсяг купівліОбсяг продажу
$0$60
Маркетмейкери2
ПокупціПродавці
02
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пул47547148609,437,425($819)
Об'єднаний пулWBNB1.46($819)
Конвертер
147547148
= $0.051415
?47547148
USD
Про
47547148 Огляд
47547148 (47547148) був запущений 03.18.2025 та зараз торгується за $0.0(5)1415. Обігова пропозиція 47547148 становить 1.00B, а ринкова капіталізація — $1,415.41.
Ціна та ринкові показники 47547148
За останні 24 години ціна 47547148 (47547148) змінилася на -11.4%, при цьому обсяг торгів склав $1,415.41. Відстежуйте ціну 47547148 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | 47547148 | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $45.47 | 32,127,537 | 0.08135 | $0.051415 | |||
19h ago | SELL | $14.30 | 8,956,809 | 0.02431 | $0.051597 | |||
7d ago | SELL | $1.14 | 689,912 | 0.001904 | $0.051658 | |||
8d ago | SELL | $17.97 | 10,526,797 | 0.02965 | $0.051707 | |||
10d ago | SELL | $16.07 | 8,708,476 | 0.02538 | $0.051845 | |||
11d ago | SELL | $9.27 | 4,861,510 | 0.01452 | $0.051907 | |||
11d ago | SELL | $16.17 | 8,421,470 | 0.02578 | $0.051920 | |||
11d ago | SELL | $46.32 | 22,748,507 | 0.07389 | $0.052036 | |||
12d ago | SELL | $2.89 | 1,351,490 | 0.004596 | $0.052142 | |||
13d ago | SELL | $5.98 | 2,721,960 | 0.009331 | $0.052197 | |||
13d ago | SELL | $3.21 | 1,458,376 | 0.005038 | $0.052203 | |||
13d ago | SELL | $2.24 | 1,022,842 | 0.003552 | $0.052190 | |||
14d ago | SELL | $1.82 | 833,240 | 0.002903 | $0.052190 | |||
14d ago | SELL | $2.98 | 1,362,613 | 0.004768 | $0.052191 | |||
14d ago | SELL | $0.51 | 234,442 | 0.038234 | $0.052181 | |||
14d ago | SELL | $2.91 | 1,332,051 | 0.004693 | $0.052189 | |||
14d ago | SELL | $9.06 | 4,096,073 | 0.01458 | $0.052213 | |||
15d ago | SELL | $9.49 | 4,204,126 | 0.01522 | $0.052258 | |||
15d ago | BUY | $49.82 | 22,803,105 | 0.08000 | $0.052185 | |||
15d ago | SELL | $0.36 | 175,584 | 0.035860 | $0.052080 | |||
15d ago | SELL | $8.20 | 3,913,941 | 0.01316 | $0.052096 | |||
15d ago | SELL | $3.14 | 1,475,135 | 0.005015 | $0.052132 | |||
15d ago | SELL | $4.88 | 2,283,890 | 0.007818 | $0.052139 | |||
15d ago | SELL | $72.56 | 31,634,791 | 0.1160 | $0.052293 | |||
15d ago | SELL | $0.12 | 50,967 | 0.031992 | $0.052441 | |||
16d ago | SELL | $76.20 | 29,179,175 | 0.1215 | $0.052611 | |||
16d ago | SELL | $22.94 | 8,101,014 | 0.03661 | $0.052832 | |||
16d ago | SELL | $30.91 | 10,443,857 | 0.04921 | $0.052960 | |||
16d ago | BUY | $31.06 | 10,443,857 | 0.04950 | $0.052974 | |||
16d ago | SELL | $236.59 | 69,065,831 | 0.3770 | $0.053425 | |||
16d ago | SELL | $237.11 | 50,508,316 | 0.3783 | $0.054694 | |||
16d ago | BUY | $310.32 | 69,065,831 | 0.4950 | $0.054493 | |||
16d ago | BUY | $100.20 | 29,179,175 | 0.1600 | $0.053434 | |||
16d ago | BUY | $94.20 | 31,634,791 | 0.1500 | $0.052977 | |||
16d ago | SELL | $78.22 | 26,709,847 | 0.1245 | $0.052928 | |||
16d ago | SELL | $153.15 | 44,064,143 | 0.2437 | $0.053475 | |||
16d ago | SELL | $72.32 | 17,782,224 | 0.1151 | $0.054067 | |||
16d ago | SELL | $85.84 | 19,068,030 | 0.1367 | $0.054501 | |||
16d ago | BUY | $186.27 | 44,064,143 | 0.2970 | $0.054227 | |||
16d ago | SELL | $266.13 | 60,267,750 | 0.4242 | $0.054415 | |||
16d ago | SELL | $155.46 | 27,240,043 | 0.2477 | $0.055707 | |||
16d ago | BUY | $313.77 | 60,267,750 | 0.5000 | $0.055206 | |||
16d ago | BUY | $8.92 | 2,072,829 | 0.01422 | $0.054306 | |||
16d ago | BUY | $310.41 | 90,800,145 | 0.4950 | $0.053418 | |||
16d ago | BUY | $124.23 | 50,508,316 | 0.1980 | $0.052459 | |||
16d ago | SELL | $61.53 | 26,347,245 | 0.09750 | $0.052335 | |||
16d ago | SELL | $31.11 | 12,287,607 | 0.04922 | $0.052532 | |||
16d ago | SELL | $54.30 | 19,992,802 | 0.08591 | $0.052716 | |||
16d ago | BUY | $62.56 | 23,068,390 | 0.09900 | $0.052711 | |||
16d ago | SELL | $158.54 | 54,603,288 | 0.2508 | $0.052903 | |||
16d ago | SELL | $1.93 | 587,258 | 0.003058 | $0.053287 | |||
16d ago | SELL | $0.83 | 252,507 | 0.001317 | $0.053297 | |||
16d ago | BUY | $82.79 | 26,347,245 | 0.1300 | $0.053142 | |||
16d ago | BUY | $12.59 | 4,311,866 | 0.01980 | $0.052921 | |||
16d ago | SELL | $7.33 | 2,546,112 | 0.01158 | $0.052881 | |||
16d ago | SELL | $11.26 | 3,839,591 | 0.01771 | $0.052935 | |||
16d ago | SELL | $5.03 | 1,689,088 | 0.007898 | $0.052983 | |||
17d ago | SELL | $42.63 | 13,882,469 | 0.06728 | $0.053071 | |||
17d ago | SELL | $90.29 | 26,646,631 | 0.1425 | $0.053388 | |||
17d ago | SELL | $200.79 | 48,765,995 | 0.3177 | $0.054117 | |||
17d ago | BUY | $6.31 | 1,339,491 | 0.009970 | $0.054715 | |||
17d ago | BUY | $62.77 | 13,882,469 | 0.09900 | $0.054521 | |||
17d ago | BUY | $108.01 | 26,646,631 | 0.1700 | $0.054053 | |||
17d ago | BUY | $76.23 | 21,317,061 | 0.1200 | $0.053576 | |||
17d ago | BUY | $95.27 | 30,200,445 | 0.1500 | $0.053154 | |||
17d ago | BUY | $63.58 | 22,748,507 | 0.1000 | $0.052795 | |||
17d ago | BUY | $19.78 | 7,570,683 | 0.03112 | $0.052613 | |||
17d ago | BUY | $94.65 | 39,841,670 | 0.1485 | $0.052375 | |||
17d ago | BUY | $19.80 | 9,231,530 | 0.03114 | $0.052145 | |||
17d ago | SELL | $1.50 | 721,101 | 0.002379 | $0.052081 | |||
17d ago | SELL | $7.40 | 3,526,663 | 0.01173 | $0.052101 | |||
17d ago | BUY | $63.03 | 31,512,177 | 0.1000 | $0.052000 | |||
17d ago | BUY | $31.52 | 17,253,818 | 0.05000 | $0.051827 | |||
17d ago | SELL | $2.55 | 1,447,160 | 0.004055 | $0.051764 | |||
17d ago | BUY | $6.21 | 3,526,663 | 0.009900 | $0.051763 | |||
17d ago | SELL | $5.65 | 3,229,856 | 0.009012 | $0.051749 | |||
17d ago | BUY | $6.27 | 3,568,204 | 0.01000 | $0.051759 | |||
17d ago | SELL | $4.52 | 2,590,889 | 0.007212 | $0.051745 | |||
17d ago | SELL | $0.96 | 557,053 | 0.001559 | $0.051740 | |||
17d ago | SELL | $4.84 | 2,790,165 | 0.007857 | $0.051736 | |||
17d ago | SELL | $11.11 | 6,264,326 | 0.01792 | $0.051773 | |||
18d ago | SELL | $3.63 | 2,000,407 | 0.005811 | $0.051818 | |||
18d ago | SELL | $17.01 | 9,127,513 | 0.02706 | $0.051864 | |||
18d ago | SELL | $2.80 | 1,471,110 | 0.004446 | $0.051908 | |||
18d ago | SELL | $32.57 | 16,455,981 | 0.05144 | $0.051979 | |||
18d ago | SELL | $34.20 | 16,296,452 | 0.05420 | $0.052099 | |||
18d ago | SELL | $10.15 | 4,708,338 | 0.01632 | $0.052157 | |||
18d ago | SELL | $2.15 | 980,504 | 0.003437 | $0.052200 | |||
18d ago | SELL | $0.42 | 193,255 | 0.036791 | $0.052204 | |||
18d ago | SELL | $1.21 | 551,267 | 0.001940 | $0.052201 | |||
18d ago | SELL | $0.23 | 106,628 | 0.033757 | $0.052208 | |||
18d ago | SELL | $28.08 | 12,418,044 | 0.04488 | $0.052261 | |||
18d ago | BUY | $<1 | 26,849 | 0.031 | $0.052330 | |||
18d ago | BUY | $14.84 | 6,455,981 | 0.02373 | $0.052299 | |||
18d ago | BUY | $12.38 | 5,516,311 | 0.01980 | $0.052244 | |||
18d ago | SELL | $4.19 | 1,910,355 | 0.006769 | $0.052195 | |||
18d ago | SELL | $36.35 | 15,975,949 | 0.05871 | $0.052275 | |||
18d ago | SELL | $14.86 | 6,264,326 | 0.02408 | $0.052372 | |||
18d ago | SELL | $5.10 | 2,124,595 | 0.008312 | $0.052405 | |||
18d ago | BUY | $12.21 | 5,061,522 | 0.01980 | $0.052412 |